NIFTY BANK 53,200 PE traded across 16 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹3,160.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,420 | ₹1,600 | ₹1,345.55 | ₹1,600 | 2,130 | 2,340 |
| 26 Mar 2025 | ₹1,800 | ₹1,840 | ₹1,800 | ₹1,825.5 | 540 | 2,460 |
| 27 Mar 2025 | ₹1,620 | ₹1,657.9 | ₹1,567.15 | ₹1,567.15 | 1,560 | 3,420 |
| 28 Mar 2025 | ₹1,568.75 | ₹1,730 | ₹1,434.6 | ₹1,593 | 3,390 | 4,530 |
| 1 Apr 2025 | ₹1,671 | ₹2,187 | ₹1,560.05 | ₹2,124.15 | 1,560 | 5,100 |
| 2 Apr 2025 | ₹1,900.05 | ₹1,900.05 | ₹1,800.05 | ₹1,800.05 | 270 | 5,220 |
| 3 Apr 2025 | ₹1,671.5 | ₹1,745.35 | ₹1,582.05 | ₹1,633.7 | 5,760 | 7,890 |
| 4 Apr 2025 | ₹1,639.2 | ₹1,856.25 | ₹1,466.8 | ₹1,759 | 27,720 | 10,320 |
| 7 Apr 2025 | ₹3,160.6 | ₹3,160.6 | ₹3,160.6 | ₹3,160.6 | 30 | 10,290 |
| 15 Apr 2025 | ₹1,393.65 | ₹1,393.65 | ₹1,021.6 | ₹1,025 | 56,520 | 13,980 |
| 16 Apr 2025 | ₹1,012.75 | ₹1,012.75 | ₹571.4 | ₹575 | 10,22,310 | 95,790 |
| 17 Apr 2025 | ₹603.35 | ₹625.6 | ₹200.6 | ₹210.35 | 48,12,720 | 2,35,320 |
| 21 Apr 2025 | ₹100.2 | ₹111 | ₹26.7 | ₹32.9 | 20,45,850 | 1,92,810 |
| 22 Apr 2025 | ₹25 | ₹32.15 | ₹16.15 | ₹19 | 12,61,950 | 2,34,840 |
| 23 Apr 2025 | ₹15.45 | ₹19.6 | ₹6.7 | ₹17 | 24,32,730 | 2,82,600 |
| 24 Apr 2025 | ₹11 | ₹11.95 | ₹0.05 | ₹0.1 | 55,49,040 | 2,74,440 |