NIFTY BANK 53,700 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,210 and a low of ₹18.2. Final close ₹1,508.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹267 | ₹314.25 | ₹181 | ₹181 | 25,140 | 12,480 |
| 26 Mar 2025 | ₹199 | ₹235 | ₹133.35 | ₹136 | 29,520 | 16,260 |
| 27 Mar 2025 | ₹136 | ₹197.1 | ₹109.35 | ₹157 | 79,260 | 25,500 |
| 28 Mar 2025 | ₹183.55 | ₹207.2 | ₹123.85 | ₹147 | 6,61,680 | 47,280 |
| 1 Apr 2025 | ₹119.7 | ₹152.7 | ₹74.3 | ₹79.4 | 4,26,960 | 58,380 |
| 2 Apr 2025 | ₹80.35 | ₹118.6 | ₹76.35 | ₹116 | 4,19,430 | 73,230 |
| 3 Apr 2025 | ₹70 | ₹140.7 | ₹64.75 | ₹126.65 | 7,30,890 | 82,560 |
| 4 Apr 2025 | ₹126 | ₹149.9 | ₹79.8 | ₹100 | 5,22,780 | 90,810 |
| 7 Apr 2025 | ₹21.05 | ₹103.9 | ₹18.2 | ₹81 | 7,23,720 | 1,17,780 |
| 8 Apr 2025 | ₹200 | ₹200 | ₹96.75 | ₹114.5 | 4,96,680 | 1,26,270 |
| 9 Apr 2025 | ₹110 | ₹117.9 | ₹74.6 | ₹93.25 | 3,84,180 | 1,39,230 |
| 11 Apr 2025 | ₹130 | ₹130 | ₹89.6 | ₹105.1 | 6,28,290 | 1,33,260 |
| 15 Apr 2025 | ₹240 | ₹240 | ₹110 | ₹148.45 | 7,06,200 | 1,24,770 |
| 16 Apr 2025 | ₹150 | ₹302.65 | ₹111 | ₹298.15 | 17,04,420 | 1,43,910 |
| 17 Apr 2025 | ₹275.45 | ₹976.35 | ₹255.05 | ₹870.95 | 46,81,650 | 1,44,360 |
| 21 Apr 2025 | ₹1,063.05 | ₹1,745 | ₹1,031.25 | ₹1,628 | 2,24,280 | 67,920 |
| 22 Apr 2025 | ₹1,602.95 | ₹2,210 | ₹1,600 | ₹1,881 | 18,480 | 61,050 |
| 23 Apr 2025 | ₹2,130 | ₹2,130 | ₹1,526.85 | ₹1,692.1 | 9,090 | 57,720 |
| 24 Apr 2025 | ₹1,530.05 | ₹1,786.65 | ₹1,431.75 | ₹1,508.2 | 17,400 | 51,060 |