NIFTY BANK 51,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹2,460 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹600 | ₹688 | ₹550.45 | ₹675.15 | 7,89,480 | 3,51,660 |
| 26 Mar 2025 | ₹677.95 | ₹819.05 | ₹555.1 | ₹765.5 | 10,81,680 | 4,04,850 |
| 27 Mar 2025 | ₹799 | ₹842.65 | ₹610.1 | ₹624.9 | 16,67,340 | 6,70,410 |
| 28 Mar 2025 | ₹614 | ₹697.7 | ₹517.8 | ₹595.05 | 88,18,920 | 8,36,220 |
| 1 Apr 2025 | ₹650 | ₹997.2 | ₹556.4 | ₹898.5 | 48,69,810 | 5,95,230 |
| 2 Apr 2025 | ₹880.1 | ₹914.9 | ₹666 | ₹669.55 | 30,72,480 | 6,82,950 |
| 3 Apr 2025 | ₹756.6 | ₹894.85 | ₹570.65 | ₹592.55 | 65,48,670 | 9,31,950 |
| 4 Apr 2025 | ₹610.8 | ₹715 | ₹524.05 | ₹642 | 1,00,93,590 | 8,87,490 |
| 7 Apr 2025 | ₹1,499.95 | ₹2,460 | ₹1,033.55 | ₹1,745 | 13,32,000 | 4,85,910 |
| 8 Apr 2025 | ₹1,498.35 | ₹1,678.5 | ₹1,157.15 | ₹1,278.3 | 5,84,670 | 4,54,050 |
| 9 Apr 2025 | ₹1,400 | ₹1,817.35 | ₹1,290 | ₹1,493.25 | 3,53,070 | 4,43,100 |
| 11 Apr 2025 | ₹1,431.4 | ₹1,431.4 | ₹822.35 | ₹977 | 12,62,970 | 4,36,230 |
| 15 Apr 2025 | ₹536.05 | ₹559.85 | ₹261.25 | ₹262.55 | 31,09,860 | 7,84,410 |
| 16 Apr 2025 | ₹250 | ₹255.1 | ₹121.6 | ₹122.05 | 42,76,740 | 8,78,760 |
| 17 Apr 2025 | ₹113.65 | ₹123.35 | ₹49.75 | ₹59.05 | 59,82,990 | 11,42,730 |
| 21 Apr 2025 | ₹33.95 | ₹38 | ₹12.6 | ₹16.25 | 74,01,360 | 9,55,890 |
| 22 Apr 2025 | ₹12.8 | ₹15.55 | ₹7.85 | ₹9.35 | 55,10,340 | 8,71,380 |
| 23 Apr 2025 | ₹6.25 | ₹8.5 | ₹3.55 | ₹7.45 | 45,80,880 | 8,04,210 |
| 24 Apr 2025 | ₹2.8 | ₹5.45 | ₹0.05 | ₹0.05 | 70,15,980 | 5,88,300 |