NIFTY BANK 51,700 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹4,228.35 and a low of ₹86.15. Final close ₹3,492.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,206.85 | ₹1,206.85 | ₹880.2 | ₹880.2 | 1,58,340 | 46,020 |
| 26 Mar 2025 | ₹1,011.55 | ₹1,114.55 | ₹713.85 | ₹751.35 | 2,86,500 | 65,400 |
| 27 Mar 2025 | ₹705.1 | ₹945 | ₹657 | ₹930 | 4,08,270 | 91,950 |
| 28 Mar 2025 | ₹926.95 | ₹1,008 | ₹710.55 | ₹818.15 | 43,87,830 | 1,86,480 |
| 1 Apr 2025 | ₹817.35 | ₹854.65 | ₹456.35 | ₹505.8 | 19,19,310 | 1,77,960 |
| 2 Apr 2025 | ₹510.05 | ₹700 | ₹479.15 | ₹697.8 | 14,26,500 | 1,68,540 |
| 3 Apr 2025 | ₹503.15 | ₹813.95 | ₹474.7 | ₹778 | 23,66,220 | 2,06,820 |
| 4 Apr 2025 | ₹777.2 | ₹889 | ₹578.45 | ₹662.8 | 50,52,300 | 2,74,500 |
| 7 Apr 2025 | ₹88.35 | ₹443.2 | ₹86.15 | ₹418 | 14,53,770 | 1,87,980 |
| 8 Apr 2025 | ₹458.05 | ₹579 | ₹393.6 | ₹520 | 10,60,290 | 1,72,770 |
| 9 Apr 2025 | ₹490 | ₹505.25 | ₹321.5 | ₹419.75 | 11,26,080 | 1,87,530 |
| 11 Apr 2025 | ₹469.1 | ₹616 | ₹440 | ₹533 | 11,64,390 | 1,44,210 |
| 15 Apr 2025 | ₹895 | ₹1,043.15 | ₹731.9 | ₹1,042 | 4,51,770 | 1,18,770 |
| 16 Apr 2025 | ₹1,028.85 | ₹1,584.9 | ₹1,011 | ₹1,574.6 | 86,370 | 98,820 |
| 17 Apr 2025 | ₹1,500 | ₹2,665.9 | ₹1,500 | ₹2,594.4 | 27,630 | 90,630 |
| 21 Apr 2025 | ₹3,486.95 | ₹3,715 | ₹3,224.55 | ₹3,599.45 | 27,420 | 85,920 |
| 22 Apr 2025 | ₹3,691 | ₹4,228.35 | ₹3,589.05 | ₹3,857.7 | 7,980 | 81,480 |
| 23 Apr 2025 | ₹3,872.7 | ₹4,020 | ₹3,502.25 | ₹3,686 | 2,910 | 79,230 |
| 24 Apr 2025 | ₹3,783.45 | ₹3,837.95 | ₹3,450 | ₹3,492.95 | 3,660 | 77,130 |