NIFTY BANK 47,300 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹550 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹63.6 | ₹71.7 | ₹57.35 | ₹68 | 12,240 | 5,910 |
| 26 Mar 2025 | ₹68.7 | ₹74.1 | ₹62 | ₹68.15 | 3,180 | 5,130 |
| 27 Mar 2025 | ₹68.15 | ₹71.55 | ₹52 | ₹55.25 | 4,320 | 8,580 |
| 28 Mar 2025 | ₹58 | ₹58 | ₹31.95 | ₹37.55 | 71,790 | 15,780 |
| 1 Apr 2025 | ₹37.95 | ₹57.15 | ₹32.6 | ₹48.45 | 89,520 | 28,890 |
| 2 Apr 2025 | ₹47 | ₹49.35 | ₹35 | ₹36.4 | 66,990 | 28,890 |
| 3 Apr 2025 | ₹44.65 | ₹46.05 | ₹28.85 | ₹31.15 | 78,660 | 42,810 |
| 4 Apr 2025 | ₹29.7 | ₹37.15 | ₹28.05 | ₹31.95 | 1,13,280 | 38,250 |
| 7 Apr 2025 | ₹150.05 | ₹550 | ₹143.5 | ₹368.65 | 4,46,220 | 44,340 |
| 8 Apr 2025 | ₹359.9 | ₹359.9 | ₹135.05 | ₹192.7 | 3,67,950 | 57,150 |
| 9 Apr 2025 | ₹216.25 | ₹231.05 | ₹179 | ₹215 | 2,42,760 | 53,160 |
| 11 Apr 2025 | ₹165.75 | ₹165.75 | ₹75.55 | ₹97.5 | 4,09,890 | 67,290 |
| 15 Apr 2025 | ₹57.7 | ₹57.7 | ₹23.7 | ₹23.85 | 3,15,330 | 53,130 |
| 16 Apr 2025 | ₹23.85 | ₹23.85 | ₹12 | ₹12.45 | 93,300 | 52,260 |
| 17 Apr 2025 | ₹12.95 | ₹13.15 | ₹8.8 | ₹11.1 | 1,18,140 | 52,440 |
| 21 Apr 2025 | ₹10.95 | ₹11 | ₹4 | ₹4 | 82,320 | 53,910 |
| 22 Apr 2025 | ₹4.2 | ₹6.15 | ₹2.75 | ₹4.2 | 36,090 | 51,930 |
| 23 Apr 2025 | ₹1.3 | ₹3.9 | ₹1.3 | ₹3.65 | 34,860 | 42,540 |
| 24 Apr 2025 | ₹2.85 | ₹5.4 | ₹0.05 | ₹0.15 | 1,23,210 | 16,230 |