NIFTY BANK 50,500 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,771.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹330.05 | ₹389 | ₹312.2 | ₹372 | 4,83,360 | 3,60,570 |
| 26 Mar 2025 | ₹390.6 | ₹452.7 | ₹306 | ₹429 | 4,44,120 | 3,76,170 |
| 27 Mar 2025 | ₹440 | ₹467.95 | ₹326.15 | ₹330 | 5,41,980 | 4,66,050 |
| 28 Mar 2025 | ₹330 | ₹357.15 | ₹258.5 | ₹302 | 24,41,880 | 4,44,450 |
| 1 Apr 2025 | ₹400 | ₹530 | ₹274.65 | ₹470.95 | 30,97,980 | 4,30,170 |
| 2 Apr 2025 | ₹455.4 | ₹476.1 | ₹330 | ₹331.05 | 26,08,590 | 4,85,580 |
| 3 Apr 2025 | ₹438.25 | ₹478.15 | ₹276.5 | ₹291.15 | 26,09,490 | 6,13,680 |
| 4 Apr 2025 | ₹289.9 | ₹351 | ₹257.35 | ₹303.75 | 31,55,820 | 6,29,970 |
| 7 Apr 2025 | ₹1,100 | ₹1,771.9 | ₹622.5 | ₹1,215 | 21,85,800 | 4,06,410 |
| 8 Apr 2025 | ₹875.05 | ₹1,092 | ₹695 | ₹797.05 | 64,86,600 | 6,85,110 |
| 9 Apr 2025 | ₹856 | ₹1,170.95 | ₹800 | ₹938.6 | 53,25,780 | 6,95,730 |
| 11 Apr 2025 | ₹700 | ₹744.95 | ₹456 | ₹556.5 | 34,61,940 | 6,32,670 |
| 15 Apr 2025 | ₹282 | ₹291.85 | ₹123.05 | ₹123.65 | 24,46,320 | 7,34,040 |
| 16 Apr 2025 | ₹120.1 | ₹120.1 | ₹55 | ₹56.05 | 35,84,520 | 9,07,320 |
| 17 Apr 2025 | ₹55.2 | ₹55.2 | ₹28 | ₹35 | 42,12,810 | 6,98,220 |
| 21 Apr 2025 | ₹17 | ₹22.15 | ₹8.65 | ₹11.4 | 53,42,880 | 6,18,330 |
| 22 Apr 2025 | ₹9.55 | ₹11.35 | ₹5.3 | ₹6.95 | 32,48,640 | 6,62,370 |
| 23 Apr 2025 | ₹5.8 | ₹7 | ₹2.2 | ₹5 | 41,59,800 | 5,12,550 |
| 24 Apr 2025 | ₹4.05 | ₹5.2 | ₹0.05 | ₹0.1 | 25,91,280 | 3,23,880 |