NIFTY BANK 47,700 CE traded across 11 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹7,700 and a low of ₹2,331.15. Final close ₹7,473.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹4,360 | ₹4,380 | ₹4,359.95 | ₹4,375 | 120 | 2,940 |
| 26 Mar 2025 | ₹3,980 | ₹3,980 | ₹3,980 | ₹3,980 | 30 | 2,910 |
| 27 Mar 2025 | ₹3,885.05 | ₹3,885.05 | ₹3,885.05 | ₹3,885.05 | 30 | 2,910 |
| 28 Mar 2025 | ₹3,960.4 | ₹3,960.4 | ₹3,960.4 | ₹3,960.4 | 30 | 2,880 |
| 2 Apr 2025 | ₹3,790 | ₹3,790 | ₹3,790 | ₹3,790 | 180 | 2,850 |
| 7 Apr 2025 | ₹2,788.5 | ₹2,940.45 | ₹2,331.15 | ₹2,940.45 | 3,810 | 4,620 |
| 8 Apr 2025 | ₹3,396.65 | ₹3,432.85 | ₹2,836.85 | ₹3,305.75 | 1,170 | 4,530 |
| 9 Apr 2025 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 30 | 4,530 |
| 11 Apr 2025 | ₹3,546 | ₹3,546 | ₹3,546 | ₹3,546 | 30 | 4,500 |
| 17 Apr 2025 | ₹6,212 | ₹6,679.9 | ₹6,212 | ₹6,551.65 | 960 | 4,470 |
| 24 Apr 2025 | ₹7,700 | ₹7,700 | ₹7,472.95 | ₹7,473.9 | 360 | 4,320 |