NIFTY BANK 47,800 CE traded across 10 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹7,600 and a low of ₹2,226.45. Final close ₹7,377.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹4,276.95 | ₹4,346.35 | ₹3,865.65 | ₹3,865.65 | 210 | 3,300 |
| 28 Mar 2025 | ₹3,858.8 | ₹4,049.9 | ₹3,858.8 | ₹4,049.9 | 180 | 3,150 |
| 2 Apr 2025 | ₹3,672.8 | ₹3,686.35 | ₹3,672.25 | ₹3,672.25 | 360 | 3,090 |
| 7 Apr 2025 | ₹2,721.95 | ₹2,804.45 | ₹2,226.45 | ₹2,804.45 | 4,470 | 5,820 |
| 8 Apr 2025 | ₹3,296.9 | ₹3,347.85 | ₹2,903.2 | ₹3,176.15 | 1,200 | 5,280 |
| 9 Apr 2025 | ₹3,035.55 | ₹3,073 | ₹2,740 | ₹2,740 | 210 | 5,250 |
| 15 Apr 2025 | ₹4,221.4 | ₹4,496.85 | ₹4,221.4 | ₹4,470.9 | 810 | 4,740 |
| 16 Apr 2025 | ₹5,110.3 | ₹5,110.3 | ₹5,110.3 | ₹5,110.3 | 30 | 4,710 |
| 21 Apr 2025 | ₹7,469.45 | ₹7,499.7 | ₹7,259.25 | ₹7,473.3 | 480 | 4,500 |
| 24 Apr 2025 | ₹7,600 | ₹7,600 | ₹7,377.5 | ₹7,377.5 | 150 | 4,350 |