NIFTY BANK 56,400 PE — 24 Apr 2025 Expiry History
NIFTY BANK 56,400 PE traded across 4 sessions from 21 Apr 2025 to 24 Apr 2025, with a life-high of ₹1,460 and a low of ₹605. Final close ₹1,196.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Apr 2025 | ₹1,425 | ₹1,460 | ₹1,034.3 | ₹1,125 | 4,110 | 1,380 |
| 22 Apr 2025 | ₹1,022.15 | ₹1,164.55 | ₹605 | ₹884.35 | 1,53,480 | 5,460 |
| 23 Apr 2025 | ₹666.05 | ₹1,219.6 | ₹614.95 | ₹1,055.85 | 1,72,920 | 9,090 |
| 24 Apr 2025 | ₹1,131.05 | ₹1,272.15 | ₹875 | ₹1,196.6 | 49,170 | 13,980 |