NIFTY BANK 43,300 PE traded across 18 sessions from 26 Mar 2025 to 24 Apr 2025, with a life-high of ₹154.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | ₹14.65 | ₹14.65 | ₹14.65 | ₹14.65 | 30 | 150 |
| 27 Mar 2025 | ₹16.1 | ₹16.1 | ₹10 | ₹14.05 | 570 | 180 |
| 28 Mar 2025 | ₹14.05 | ₹14.05 | ₹6.55 | ₹6.7 | 8,880 | 570 |
| 1 Apr 2025 | ₹13.5 | ₹13.5 | ₹9 | ₹9.7 | 9,030 | 1,110 |
| 2 Apr 2025 | ₹10.15 | ₹13.35 | ₹7.45 | ₹8.2 | 13,440 | 1,950 |
| 3 Apr 2025 | ₹8.4 | ₹10 | ₹7.2 | ₹9 | 12,930 | 1,920 |
| 4 Apr 2025 | ₹8.95 | ₹13.75 | ₹6.4 | ₹6.85 | 4,380 | 2,130 |
| 7 Apr 2025 | ₹27.05 | ₹154.65 | ₹27.05 | ₹107.9 | 1,38,690 | 10,020 |
| 8 Apr 2025 | ₹96.15 | ₹96.15 | ₹29.6 | ₹49.95 | 1,02,720 | 6,240 |
| 9 Apr 2025 | ₹50.1 | ₹60.95 | ₹35.05 | ₹60.95 | 82,770 | 7,920 |
| 11 Apr 2025 | ₹30.05 | ₹37.9 | ₹18.45 | ₹28.2 | 48,390 | 5,100 |
| 15 Apr 2025 | ₹23.95 | ₹23.95 | ₹7 | ₹7.95 | 46,140 | 11,640 |
| 16 Apr 2025 | ₹7.95 | ₹7.95 | ₹2.25 | ₹3.6 | 22,050 | 12,420 |
| 17 Apr 2025 | ₹3.55 | ₹6.5 | ₹2.35 | ₹3.45 | 19,830 | 9,330 |
| 21 Apr 2025 | ₹2.3 | ₹5.3 | ₹1.85 | ₹5.3 | 82,140 | 27,630 |
| 22 Apr 2025 | ₹2.4 | ₹4.75 | ₹1.6 | ₹1.75 | 12,030 | 26,220 |
| 23 Apr 2025 | ₹1 | ₹2.35 | ₹0.9 | ₹1.05 | 37,140 | 27,060 |
| 24 Apr 2025 | ₹1.1 | ₹4 | ₹0.05 | ₹0.05 | 91,680 | 30,060 |