NIFTY BANK 54,300 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,638 and a low of ₹12.4. Final close ₹903.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹145.1 | ₹171.3 | ₹113.2 | ₹117.55 | 7,170 | 3,570 |
| 26 Mar 2025 | ₹120.8 | ₹139.05 | ₹82.2 | ₹91 | 12,510 | 4,350 |
| 27 Mar 2025 | ₹84.05 | ₹115 | ₹65.15 | ₹115 | 45,570 | 14,400 |
| 28 Mar 2025 | ₹108 | ₹125.95 | ₹74.1 | ₹87.5 | 4,62,330 | 39,450 |
| 1 Apr 2025 | ₹69 | ₹87.9 | ₹45 | ₹45.05 | 3,36,990 | 57,750 |
| 2 Apr 2025 | ₹50 | ₹67.4 | ₹45.05 | ₹63.5 | 2,48,850 | 59,100 |
| 3 Apr 2025 | ₹52 | ₹76.4 | ₹37 | ₹65.8 | 3,94,140 | 69,360 |
| 4 Apr 2025 | ₹63.2 | ₹77.95 | ₹41.65 | ₹52.6 | 3,93,210 | 77,070 |
| 7 Apr 2025 | ₹21.15 | ₹69.75 | ₹12.4 | ₹59.8 | 5,91,030 | 57,570 |
| 8 Apr 2025 | ₹70.7 | ₹88.5 | ₹65.35 | ₹69.55 | 3,62,790 | 73,890 |
| 9 Apr 2025 | ₹72.95 | ₹77.15 | ₹50 | ₹60 | 3,68,430 | 49,140 |
| 11 Apr 2025 | ₹80.05 | ₹87.7 | ₹54.7 | ₹68.35 | 4,07,550 | 58,260 |
| 15 Apr 2025 | ₹96.65 | ₹106.75 | ₹55.95 | ₹71.2 | 6,84,720 | 1,15,410 |
| 16 Apr 2025 | ₹72.85 | ₹142.9 | ₹49.15 | ₹142.9 | 13,58,670 | 94,740 |
| 17 Apr 2025 | ₹142.9 | ₹596.45 | ₹112.35 | ₹502.45 | 65,09,400 | 3,73,080 |
| 21 Apr 2025 | ₹655.55 | ₹1,180 | ₹655.55 | ₹1,048.7 | 15,26,820 | 1,33,020 |
| 22 Apr 2025 | ₹1,100 | ₹1,638 | ₹1,022.1 | ₹1,295.8 | 95,340 | 1,07,790 |
| 23 Apr 2025 | ₹1,491.95 | ₹1,575.4 | ₹945 | ₹1,106.9 | 69,780 | 91,050 |
| 24 Apr 2025 | ₹1,114.65 | ₹1,257.05 | ₹830 | ₹903.95 | 61,500 | 67,110 |