NIFTY BANK 47,600 CE — 24 Apr 2025 Expiry History
NIFTY BANK 47,600 CE traded across 2 sessions from 7 Apr 2025 to 8 Apr 2025, with a life-high of ₹3,384.05 and a low of ₹2,390. Final close ₹3,384.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Apr 2025 | ₹2,730 | ₹2,850 | ₹2,390 | ₹2,585.95 | 2,040 | 1,500 |
| 8 Apr 2025 | ₹3,364.5 | ₹3,384.05 | ₹3,064.35 | ₹3,384.05 | 240 | 1,650 |