NIFTY BANK 49,900 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹1,431.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹248.7 | ₹272 | ₹222 | ₹262.05 | 24,450 | 26,910 |
| 26 Mar 2025 | ₹248 | ₹308.45 | ₹214 | ₹293.85 | 24,150 | 24,750 |
| 27 Mar 2025 | ₹310 | ₹319.7 | ₹221.9 | ₹230.25 | 48,390 | 27,690 |
| 28 Mar 2025 | ₹230.6 | ₹234.35 | ₹168.45 | ₹195.9 | 3,17,310 | 44,370 |
| 1 Apr 2025 | ₹267 | ₹350 | ₹178 | ₹310.45 | 5,07,120 | 50,790 |
| 2 Apr 2025 | ₹295 | ₹317.95 | ₹211.6 | ₹211.6 | 3,66,210 | 58,290 |
| 3 Apr 2025 | ₹320 | ₹320 | ₹175.25 | ₹186.05 | 3,58,980 | 79,800 |
| 4 Apr 2025 | ₹204.95 | ₹225.05 | ₹163 | ₹192.35 | 5,44,920 | 82,920 |
| 7 Apr 2025 | ₹760.55 | ₹1,431.2 | ₹469 | ₹951.9 | 20,49,060 | 1,30,500 |
| 8 Apr 2025 | ₹914.9 | ₹914.9 | ₹506.95 | ₹604.3 | 9,50,940 | 1,02,000 |
| 9 Apr 2025 | ₹632.35 | ₹879 | ₹630 | ₹710.1 | 15,22,110 | 1,33,170 |
| 11 Apr 2025 | ₹550 | ₹550 | ₹320.25 | ₹389.95 | 6,40,410 | 1,49,910 |
| 15 Apr 2025 | ₹186.95 | ₹198.95 | ₹84.55 | ₹86 | 4,26,270 | 1,52,010 |
| 16 Apr 2025 | ₹75 | ₹84 | ₹37.25 | ₹38.5 | 6,26,520 | 1,46,610 |
| 17 Apr 2025 | ₹38.5 | ₹38.5 | ₹22.25 | ₹27.45 | 4,56,660 | 1,15,830 |
| 21 Apr 2025 | ₹20 | ₹20 | ₹7.35 | ₹9.95 | 5,43,600 | 1,21,950 |
| 22 Apr 2025 | ₹9.95 | ₹9.95 | ₹4.45 | ₹6.3 | 3,91,050 | 1,12,140 |
| 23 Apr 2025 | ₹2.05 | ₹6.9 | ₹2.05 | ₹5.1 | 2,78,580 | 1,10,460 |
| 24 Apr 2025 | ₹6.95 | ₹7.4 | ₹0.05 | ₹0.05 | 6,73,530 | 62,220 |