NIFTY BANK 57,300 CE — 24 Apr 2025 Expiry History
NIFTY BANK 57,300 CE traded across 5 sessions from 17 Apr 2025 to 24 Apr 2025, with a life-high of ₹31.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Apr 2025 | ₹4.15 | ₹22.6 | ₹1.9 | ₹13.65 | 1,88,040 | 19,740 |
| 21 Apr 2025 | ₹20.05 | ₹31.9 | ₹10.5 | ₹11 | 19,09,470 | 1,53,750 |
| 22 Apr 2025 | ₹26 | ₹26.35 | ₹6.35 | ₹9.35 | 32,99,940 | 1,60,860 |
| 23 Apr 2025 | ₹18.8 | ₹18.8 | ₹5.2 | ₹8 | 39,65,850 | 2,14,800 |
| 24 Apr 2025 | ₹9.75 | ₹9.75 | ₹0.05 | ₹0.05 | 65,29,050 | 1,31,880 |