NIFTY BANK 48,300 CE traded across 18 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹7,317 and a low of ₹1,864.05. Final close ₹6,881.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹3,900.05 | ₹4,077.05 | ₹3,726 | ₹3,840.35 | 420 | 3,660 |
| 26 Mar 2025 | ₹3,716.6 | ₹3,825 | ₹3,294.15 | ₹3,294.15 | 360 | 3,750 |
| 27 Mar 2025 | ₹3,244.7 | ₹3,626 | ₹3,244.7 | ₹3,560 | 330 | 3,720 |
| 28 Mar 2025 | ₹3,501 | ₹3,700 | ₹3,410 | ₹3,410 | 150 | 3,750 |
| 1 Apr 2025 | ₹3,130 | ₹3,140 | ₹2,850 | ₹2,999.9 | 750 | 3,930 |
| 2 Apr 2025 | ₹3,269.7 | ₹3,405.8 | ₹3,258.1 | ₹3,403.8 | 270 | 3,780 |
| 3 Apr 2025 | ₹3,417.5 | ₹3,549.45 | ₹3,417.5 | ₹3,549.45 | 90 | 3,720 |
| 4 Apr 2025 | ₹3,391 | ₹3,445 | ₹3,283.4 | ₹3,283.4 | 930 | 3,540 |
| 7 Apr 2025 | ₹2,527 | ₹2,565.1 | ₹1,864.05 | ₹2,405.7 | 1,33,080 | 18,330 |
| 8 Apr 2025 | ₹2,847.4 | ₹2,871.5 | ₹2,350 | ₹2,595.4 | 1,200 | 17,970 |
| 9 Apr 2025 | ₹2,562 | ₹2,607.55 | ₹2,216.85 | ₹2,513.2 | 5,280 | 17,100 |
| 15 Apr 2025 | ₹4,030 | ₹4,100 | ₹3,958.65 | ₹4,045.75 | 1,110 | 16,560 |
| 16 Apr 2025 | ₹4,775 | ₹4,775.7 | ₹4,705.3 | ₹4,753.35 | 510 | 16,290 |
| 17 Apr 2025 | ₹5,100 | ₹5,978.3 | ₹5,036.7 | ₹5,934.35 | 3,210 | 14,130 |
| 21 Apr 2025 | ₹6,981.25 | ₹7,030.85 | ₹6,941.6 | ₹7,029.6 | 510 | 13,920 |
| 22 Apr 2025 | ₹7,159.4 | ₹7,317 | ₹7,159.4 | ₹7,317 | 300 | 14,070 |
| 23 Apr 2025 | ₹6,981 | ₹7,154 | ₹6,981 | ₹7,073.2 | 960 | 13,500 |
| 24 Apr 2025 | ₹7,200.95 | ₹7,200.95 | ₹6,878.35 | ₹6,881.3 | 150 | 13,230 |