NIFTY BANK 54,000 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹4,635.05 and a low of ₹0.15. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹2,001 | ₹2,258.6 | ₹1,926.65 | ₹2,249.15 | 54,810 | 1,02,150 |
| 26 Mar 2025 | ₹2,104.3 | ₹2,551.95 | ₹1,981.1 | ₹2,500.8 | 53,280 | 1,16,430 |
| 27 Mar 2025 | ₹2,555.35 | ₹2,600.8 | ₹2,157.6 | ₹2,170 | 90,690 | 1,74,660 |
| 28 Mar 2025 | ₹2,214.95 | ₹2,455 | ₹2,040 | ₹2,266.4 | 55,590 | 1,97,490 |
| 1 Apr 2025 | ₹2,651.85 | ₹2,980 | ₹2,210 | ₹2,842.5 | 34,740 | 1,88,250 |
| 2 Apr 2025 | ₹2,770 | ₹2,793.9 | ₹2,452.1 | ₹2,452.1 | 3,960 | 1,88,490 |
| 3 Apr 2025 | ₹2,788.5 | ₹2,788.5 | ₹2,221.45 | ₹2,275.3 | 20,340 | 1,88,700 |
| 4 Apr 2025 | ₹2,399.65 | ₹2,563.05 | ₹2,115.45 | ₹2,433.85 | 45,420 | 1,67,640 |
| 7 Apr 2025 | ₹3,700 | ₹4,635.05 | ₹3,385.25 | ₹3,838.7 | 20,940 | 1,65,630 |
| 8 Apr 2025 | ₹3,299.3 | ₹3,756.3 | ₹3,142.6 | ₹3,250 | 25,890 | 1,65,300 |
| 9 Apr 2025 | ₹3,480 | ₹3,935.85 | ₹3,410 | ₹3,572.1 | 21,000 | 1,64,820 |
| 11 Apr 2025 | ₹3,090.5 | ₹3,112.45 | ₹2,700 | ₹2,911.25 | 91,500 | 1,59,930 |
| 15 Apr 2025 | ₹2,225.55 | ₹2,312.55 | ₹1,661.5 | ₹1,667.65 | 1,22,400 | 1,20,990 |
| 16 Apr 2025 | ₹1,650 | ₹1,666.95 | ₹1,062.7 | ₹1,065.5 | 3,57,780 | 1,49,550 |
| 17 Apr 2025 | ₹1,080.05 | ₹1,103.1 | ₹409.5 | ₹443.65 | 64,46,580 | 7,36,710 |
| 21 Apr 2025 | ₹348.9 | ₹348.9 | ₹44.55 | ₹50.05 | 1,33,68,930 | 13,78,440 |
| 22 Apr 2025 | ₹50.1 | ₹54.8 | ₹23.4 | ₹28.95 | 1,02,23,190 | 15,14,550 |
| 23 Apr 2025 | ₹19.75 | ₹33.9 | ₹10.05 | ₹28.15 | 2,25,66,510 | 23,44,740 |
| 24 Apr 2025 | ₹18.65 | ₹25 | ₹0.15 | ₹0.45 | 4,00,72,440 | 23,57,820 |