NIFTY BANK 51,800 CE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹4,117.5 and a low of ₹80.05. Final close ₹3,393.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹1,025 | ₹1,143.15 | ₹704.75 | ₹869 | 2,09,910 | 49,590 |
| 26 Mar 2025 | ₹870.85 | ₹1,056.4 | ₹666.05 | ₹690 | 2,92,830 | 63,600 |
| 27 Mar 2025 | ₹645 | ₹888.6 | ₹614.65 | ₹875 | 6,06,990 | 1,07,940 |
| 28 Mar 2025 | ₹869.4 | ₹948.05 | ₹659.7 | ₹758.6 | 40,32,180 | 1,89,930 |
| 1 Apr 2025 | ₹600 | ₹798 | ₹420.65 | ₹465 | 17,30,040 | 2,01,630 |
| 2 Apr 2025 | ₹540 | ₹650 | ₹441.65 | ₹648.6 | 12,49,080 | 1,67,520 |
| 3 Apr 2025 | ₹490.1 | ₹758 | ₹436.7 | ₹727.1 | 24,14,430 | 2,15,220 |
| 4 Apr 2025 | ₹730.9 | ₹832 | ₹533.1 | ₹616.4 | 38,77,380 | 2,88,180 |
| 7 Apr 2025 | ₹80.05 | ₹412.65 | ₹80.05 | ₹394 | 14,51,460 | 2,59,590 |
| 8 Apr 2025 | ₹480.05 | ₹540 | ₹370 | ₹483.85 | 12,10,770 | 2,25,630 |
| 9 Apr 2025 | ₹441.05 | ₹468.8 | ₹299.35 | ₹396.95 | 8,42,070 | 2,16,750 |
| 11 Apr 2025 | ₹510 | ₹571.5 | ₹436.65 | ₹496.1 | 11,58,390 | 1,93,020 |
| 15 Apr 2025 | ₹909.85 | ₹974.6 | ₹680.4 | ₹961 | 8,13,600 | 1,44,810 |
| 16 Apr 2025 | ₹994.95 | ₹1,495 | ₹930 | ₹1,485.25 | 2,58,630 | 93,960 |
| 17 Apr 2025 | ₹1,519.95 | ₹2,609.65 | ₹1,463.45 | ₹2,500.4 | 36,570 | 83,250 |
| 21 Apr 2025 | ₹3,200 | ₹3,625 | ₹3,153.65 | ₹3,510 | 29,610 | 71,160 |
| 22 Apr 2025 | ₹3,616.75 | ₹4,117.5 | ₹3,479.8 | ₹3,770 | 4,470 | 67,770 |
| 23 Apr 2025 | ₹4,001.35 | ₹4,055 | ₹3,420 | ₹3,585 | 4,260 | 64,020 |
| 24 Apr 2025 | ₹3,610.3 | ₹3,650 | ₹3,340 | ₹3,393.7 | 13,980 | 52,710 |