NIFTY BANK 47,100 PE traded across 19 sessions from 25 Mar 2025 to 24 Apr 2025, with a life-high of ₹512.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | ₹63.4 | ₹69.35 | ₹57.5 | ₹60.1 | 3,870 | 5,340 |
| 26 Mar 2025 | ₹62.7 | ₹65 | ₹52.85 | ₹61.35 | 8,550 | 6,330 |
| 27 Mar 2025 | ₹61.75 | ₹65.75 | ₹47 | ₹50.6 | 6,510 | 6,210 |
| 28 Mar 2025 | ₹51.7 | ₹55.8 | ₹29.1 | ₹34.1 | 77,610 | 15,480 |
| 1 Apr 2025 | ₹35.85 | ₹51.35 | ₹29.65 | ₹43 | 91,380 | 21,720 |
| 2 Apr 2025 | ₹42 | ₹43.9 | ₹31.45 | ₹32.75 | 56,280 | 24,600 |
| 3 Apr 2025 | ₹50 | ₹50 | ₹27.25 | ₹30.9 | 1,48,560 | 25,380 |
| 4 Apr 2025 | ₹32.4 | ₹33.35 | ₹25.45 | ₹29.7 | 1,17,780 | 23,550 |
| 7 Apr 2025 | ₹130 | ₹512.3 | ₹130 | ₹337.5 | 4,50,720 | 26,610 |
| 8 Apr 2025 | ₹243 | ₹249.95 | ₹124.5 | ₹176.5 | 3,12,720 | 39,450 |
| 9 Apr 2025 | ₹199.95 | ₹208.95 | ₹162.25 | ₹198.55 | 1,83,870 | 33,180 |
| 11 Apr 2025 | ₹180 | ₹207 | ₹68.25 | ₹92 | 2,81,340 | 35,250 |
| 15 Apr 2025 | ₹54.55 | ₹54.55 | ₹21.55 | ₹21.9 | 2,20,980 | 42,210 |
| 16 Apr 2025 | ₹21.9 | ₹22.75 | ₹11.05 | ₹11.55 | 1,54,830 | 45,180 |
| 17 Apr 2025 | ₹9 | ₹12.5 | ₹7.2 | ₹10.15 | 1,75,350 | 38,130 |
| 21 Apr 2025 | ₹4.75 | ₹6.95 | ₹3.4 | ₹5.1 | 1,26,270 | 54,060 |
| 22 Apr 2025 | ₹2.25 | ₹5.6 | ₹2.25 | ₹3.1 | 24,600 | 45,780 |
| 23 Apr 2025 | ₹1.9 | ₹4.8 | ₹1.9 | ₹3.45 | 14,940 | 41,640 |
| 24 Apr 2025 | ₹2.8 | ₹5.95 | ₹0.05 | ₹0.05 | 1,12,560 | 26,250 |