NIFTY BANK 41,000 CE traded across 15 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹14,620 and a low of ₹12,472.5. Final close ₹14,247.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹14,500 | ₹14,530 | ₹14,370 | ₹14,370 | 90 | 750 |
| 2 May 2025 | ₹14,200 | ₹14,200 | ₹14,100 | ₹14,100 | 90 | 780 |
| 5 May 2025 | ₹14,050 | ₹14,050 | ₹13,980 | ₹13,980 | 60 | 780 |
| 6 May 2025 | ₹13,200 | ₹13,200 | ₹13,200 | ₹13,200 | 30 | 750 |
| 7 May 2025 | ₹13,300 | ₹13,300 | ₹13,300 | ₹13,300 | 30 | 750 |
| 8 May 2025 | ₹13,875.85 | ₹13,875.85 | ₹13,150 | ₹13,150 | 120 | 780 |
| 9 May 2025 | ₹13,000 | ₹13,000 | ₹12,472.5 | ₹12,472.5 | 2,700 | 2,880 |
| 13 May 2025 | ₹14,150 | ₹14,150 | ₹14,150 | ₹14,150 | 30 | 2,850 |
| 16 May 2025 | ₹14,470 | ₹14,470 | ₹14,450 | ₹14,450 | 60 | 2,820 |
| 19 May 2025 | ₹14,550 | ₹14,620 | ₹14,500 | ₹14,620 | 150 | 2,820 |
| 20 May 2025 | ₹14,400 | ₹14,400 | ₹14,400 | ₹14,400 | 30 | 2,790 |
| 21 May 2025 | ₹13,960 | ₹13,960 | ₹13,960 | ₹13,960 | 60 | 2,790 |
| 22 May 2025 | ₹13,990 | ₹13,990 | ₹13,990 | ₹13,990 | 30 | 2,790 |
| 28 May 2025 | ₹14,430 | ₹14,430 | ₹14,420 | ₹14,420 | 60 | 2,760 |
| 29 May 2025 | ₹14,151 | ₹14,374.75 | ₹14,151 | ₹14,247 | 1,080 | 1,770 |