NIFTY BANK Options Expiring 29 May 2025

NIFTY BANK option chain for 2025-05-29: 188 strikes returned. Last snapshot 29 May 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 188 strikes from 40,500 to 63,000. Call open interest was heaviest at the 55,600 strike (29,14,860 contracts, closing at ₹0.05). Put open interest concentrated at 55,500 (24,98,340 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.76× total call open interest (2,19,14,850 against 2,87,13,000). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
40,500——₹0.052,71,920
41,000₹14,2471,770₹0.051,14,090
41,500——₹0.1516,080
42,000——₹0.150,130
42,500₹12,996.75150₹0.0511,880
42,900——₹0.055,040
43,000₹12,5502,850₹0.0523,550
43,100——₹0.25,670
43,200₹11,532.6560₹0.13,780
43,300——₹0.19,510
43,400——₹1.12,070
43,500₹11,685.8560₹0.0510,350
43,600——₹0.057,140
43,700——₹0.19,570
43,800——₹0.12,610
43,900——₹0.62,010
44,000₹11,550270₹0.0522,620
44,100——₹0.052,940
44,200₹10,069.4270₹0.059,030
44,300₹11,074.75420₹0.4510,320
44,400——₹0.311,190
44,500₹10,234.6210₹0.0517,970
44,600——₹0.057,080
44,700——₹0.255,790
44,800——₹0.31,440
44,900——₹0.31,440
45,000₹10,543.3511,760₹0.11,12,500
45,100₹9,566.3360₹0.16,180
45,200——₹0.05990
45,300——₹0.31,470
45,400——₹0.119,470
45,500₹9,161.3480₹0.0539,030
45,600——₹0.453,960
45,700——₹0.653,390
45,800——₹0.05900
45,900——₹0.15990
46,000₹9,234.35,520₹0.169,720
46,100——₹0.41,500
46,200——₹0.051,560
46,300——₹0.41,680
46,400——₹0.151,320
46,500₹8,900570₹0.0536,720
46,600——₹0.051,230
46,700——₹0.12,250
46,800——₹0.354,440
46,900₹7,415.590₹0.553,990
47,000₹8,557.458,040₹0.051,59,000
47,100——₹0.41,830
47,200——₹0.452,700
47,300——₹0.31,290
47,400——₹0.056,150
47,500₹7,9262,610₹0.141,880
47,600——₹0.12,460
47,700——₹0.414,820
47,800₹6,959.25270₹0.16,000
47,900₹6,860.1590₹0.052,940
48,000₹7,562.7525,350₹0.11,60,470
48,100₹7,535.75720₹0.054,800
48,200₹7,358.9300₹0.16,060
48,300₹7,335.85330₹0.215,450
48,400——₹0.14,110
48,500₹6,7509,840₹0.170,440
48,600——₹0.0518,210
48,700₹7,211.152,310₹0.225,620
48,800₹6,806.5690₹0.112,450
48,900₹6,2151,050₹0.0511,370
49,000₹6,55029,220₹0.11,66,080
49,100₹6,220.5780₹0.117,010
49,200₹6,4001,800₹0.0515,720
49,300₹6,075.651,440₹0.059,840
49,400₹5,846.35630₹0.159,300
49,500₹6,044.84,740₹0.1563,600
49,600₹5,700690₹0.3512,570
49,700₹5,891600₹0.220,130
49,800₹6,011.9600₹0.2516,860
49,900₹5,412.72,400₹0.2521,870
50,000₹5,556.750,070₹0.23,59,880
50,100₹5,482.051,440₹0.234,620
50,200₹5,150990₹0.0511,880
50,300₹4,940.21,140₹0.1512,120
50,400₹4,937.31,170₹0.221,750
50,500₹5,058.6574,370₹0.21,27,410
50,600₹4,9634,110₹0.120,850
50,700₹4,544.25810₹0.224,420
50,800₹4,4702,160₹0.212,810
50,900₹4,324.64,080₹0.214,640
51,000₹4,557.851,42,440₹0.15,19,150
51,100₹4,0008,850₹0.0516,110
51,200₹4,355.653,330₹0.112,840
51,300₹4,2004,140₹0.126,700
51,400₹4,081.658,130₹0.131,230
51,500₹4,054.2585,590₹0.051,97,460
51,600₹3,948.41,620₹0.217,880
51,700₹3,795960₹0.0542,600
51,800₹3,433.12,430₹0.0520,760
51,900₹3,646.553,870₹0.0526,190
52,000₹3,5521,03,800₹0.056,21,510
52,100₹3,447.56,720₹0.0526,040
52,200₹3,076.755,520₹0.0538,640
52,300₹3,257.58,940₹0.131,410
52,400₹3,155.258,490₹0.0576,650
52,500₹3,046.0593,360₹0.055,86,350
52,600₹2,937.556,630₹0.0554,000
52,700₹2,873.27,920₹0.0571,010
52,800₹2,7309,960₹0.051,40,790
52,900₹2,343.258,220₹0.0538,730
53,000₹2,5481,99,380₹0.056,36,810
53,100₹2,2398,730₹0.182,740
53,200₹2,352.213,290₹0.160,510
53,300₹2,227.2513,020₹0.052,57,310
53,400₹2,15019,020₹0.051,20,150
53,500₹2,0471,44,330₹0.15,25,000
53,600₹1,949.5556,280₹0.052,50,590
53,700₹1,839.2568,880₹0.051,73,970
53,800₹1,743.658,560₹0.052,65,320
53,900₹1,645.1545,750₹0.051,94,730
54,000₹1,5482,01,270₹0.158,55,420
54,100₹1,45048,480₹0.12,09,250
54,200₹1,350.4541,190₹0.152,99,910
54,300₹1,245.3546,560₹0.053,45,690
54,400₹1,14870,410₹0.053,51,720
54,500₹1,0472,25,960₹0.055,80,530
54,600₹944.783,100₹0.13,68,010
54,700₹844.751,41,900₹0.052,39,370
54,800₹74587,210₹0.052,98,800
54,900₹644.0598,580₹0.13,07,260
55,000₹546.156,47,610₹0.1511,50,170
55,100₹444.852,92,860₹0.158,06,730
55,200₹344.97,11,120₹0.0513,89,780
55,300₹245.057,81,860₹0.059,73,500
55,400₹145.38,50,110₹0.0511,48,880
55,500₹45.729,04,750₹0.0524,98,340
55,600₹0.0529,14,860₹54.99,71,640
55,700₹0.0511,57,370₹155.053,76,110
55,800₹0.157,43,370₹253.52,69,370
55,900₹0.054,88,190₹353.351,22,310
56,000₹0.1512,56,070₹453.22,49,930
56,100₹0.15,17,290₹552.140,020
56,200₹0.12,96,730₹653.8527,390
56,300₹0.052,23,740₹754.4521,090
56,400₹0.551,93,980₹853.8516,440
56,500₹0.159,96,570₹954.390,300
56,600₹0.13,61,560₹1,054.4516,170
56,700₹0.052,48,190₹1,154.8512,600
56,800₹0.052,15,130₹1,248.3511,280
56,900₹0.12,56,410₹1,35012,330
57,000₹0.0513,12,650₹1,45552,440
57,100₹0.11,27,320₹1,631.559,030
57,200₹0.052,31,810₹1,668.26,060
57,300₹0.13,96,540₹1,888.057,320
57,400₹0.11,99,980₹1,929.853,600
57,500₹0.056,09,390₹1,957.19,540
57,600₹0.051,14,720₹2,1143,210
57,700₹0.051,01,730₹2,157.852,910
57,800₹0.11,71,930₹2,2753,060
57,900₹0.151,13,610₹2,536.52,100
58,000₹0.0510,90,260₹2,457.4524,750
58,100₹0.051,02,030₹2,769.63,990
58,200₹0.054,08,510₹2,918.051,110
58,300₹0.11,09,140₹2,806.6420
58,400₹0.11,01,040₹3,079.61,170
58,500₹0.0511,03,940₹2,999.81,560
58,600₹0.1538,490₹3,336.150
58,700₹0.0533,330₹3,465.9390
58,800₹0.149,590₹3,522.8180
58,900₹0.0536,600₹3,730.5480
59,000₹0.14,53,390₹3,579.93,900
59,100₹0.11,01,190₹4,696.85330
59,200₹0.0544,940₹4,160540
59,300₹0.122,500₹3,898.890
59,400₹0.0547,280₹3,932.490
59,500₹0.11,38,600₹4,122.91,380
59,600₹0.1595,010——
59,700₹0.0522,680——
59,800₹0.0524,660₹5,272.85150
59,900₹0.137,650——
60,000₹0.054,10,310₹4,450.936,060
60,100₹0.0523,430——
60,200₹0.221,810——
60,300₹0.337,110——
60,400₹0.0517,400——
60,500₹0.192,820——
60,600₹0.1553,730——
61,000₹0.12,32,980₹5,5701,470
61,500₹0.051,51,740——
62,000₹0.052,20,290₹6,765.9960
62,500₹0.11,82,310——
63,000₹0.0513,18,290₹7,446.63,120