NIFTY BANK 53,200 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹879 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹341 | ₹416.25 | ₹273.95 | ₹416 | 2,12,820 | 64,200 |
| 30 Apr 2025 | ₹451.5 | ₹485.35 | ₹380.15 | ₹483.9 | 3,38,190 | 71,970 |
| 2 May 2025 | ₹398 | ₹495.85 | ₹310.2 | ₹433.4 | 3,34,440 | 75,270 |
| 5 May 2025 | ₹445.95 | ₹472.05 | ₹348.65 | ₹404.9 | 3,32,730 | 97,350 |
| 6 May 2025 | ₹410.45 | ₹586 | ₹376.85 | ₹586 | 2,96,970 | 1,03,320 |
| 7 May 2025 | ₹650 | ₹661.5 | ₹441.9 | ₹448.45 | 4,15,680 | 97,260 |
| 8 May 2025 | ₹418 | ₹685.05 | ₹354.6 | ₹669.95 | 4,90,980 | 90,270 |
| 9 May 2025 | ₹800 | ₹879 | ₹683.05 | ₹770 | 7,75,020 | 92,310 |
| 12 May 2025 | ₹538.05 | ₹538.05 | ₹191.3 | ₹193.95 | 3,66,780 | 78,600 |
| 13 May 2025 | ₹212.4 | ₹257.3 | ₹197.95 | ₹222.75 | 3,05,970 | 70,950 |
| 14 May 2025 | ₹224.95 | ₹289.65 | ₹184 | ₹192.6 | 4,36,380 | 68,190 |
| 15 May 2025 | ₹206.95 | ₹249.2 | ₹128.5 | ₹137 | 4,18,350 | 65,940 |
| 16 May 2025 | ₹135.55 | ₹135.55 | ₹100 | ₹104.9 | 2,47,950 | 62,160 |
| 19 May 2025 | ₹109.3 | ₹118.15 | ₹74.55 | ₹94.25 | 3,12,900 | 80,550 |
| 20 May 2025 | ₹87 | ₹111.45 | ₹71.3 | ₹95.8 | 3,74,430 | 79,230 |
| 21 May 2025 | ₹92 | ₹130 | ₹75.1 | ₹85.05 | 7,50,690 | 1,12,380 |
| 22 May 2025 | ₹96.35 | ₹110.9 | ₹55.2 | ₹58.9 | 5,06,220 | 1,32,990 |
| 23 May 2025 | ₹58 | ₹61.8 | ₹36.75 | ₹45 | 7,54,920 | 1,30,740 |
| 26 May 2025 | ₹38.85 | ₹56.35 | ₹19.45 | ₹27.35 | 9,70,260 | 1,07,670 |
| 27 May 2025 | ₹27.35 | ₹56.85 | ₹19.6 | ₹20.15 | 13,91,550 | 1,90,980 |
| 28 May 2025 | ₹18 | ₹23.85 | ₹2.8 | ₹3.1 | 20,30,850 | 1,58,280 |
| 29 May 2025 | ₹3.1 | ₹3.15 | ₹0.05 | ₹0.1 | 19,93,440 | 60,510 |