NIFTY BANK 57,800 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹447.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹350 | ₹447.8 | ₹288.75 | ₹297 | 5,48,400 | 54,360 |
| 30 Apr 2025 | ₹316.65 | ₹327.25 | ₹247.25 | ₹250 | 3,48,900 | 77,400 |
| 2 May 2025 | ₹250 | ₹360 | ₹220 | ₹224.55 | 6,24,570 | 64,050 |
| 5 May 2025 | ₹239.35 | ₹249.8 | ₹156.25 | ₹167 | 2,88,600 | 66,120 |
| 6 May 2025 | ₹170.85 | ₹176 | ₹90.65 | ₹94.9 | 2,14,890 | 74,160 |
| 7 May 2025 | ₹92 | ₹135.75 | ₹69.4 | ₹100.05 | 2,54,820 | 72,000 |
| 8 May 2025 | ₹112.05 | ₹126.1 | ₹76.7 | ₹80 | 4,41,420 | 77,100 |
| 9 May 2025 | ₹50.05 | ₹78.1 | ₹47.75 | ₹67.5 | 2,62,080 | 70,890 |
| 12 May 2025 | ₹92 | ₹152 | ₹77.9 | ₹152 | 5,44,500 | 70,590 |
| 13 May 2025 | ₹148.9 | ₹148.9 | ₹80.2 | ₹90.3 | 3,68,970 | 92,130 |
| 14 May 2025 | ₹89.45 | ₹94.85 | ₹43.75 | ₹54.5 | 3,06,840 | 85,110 |
| 15 May 2025 | ₹56.3 | ₹87.5 | ₹39.7 | ₹65.35 | 2,63,550 | 86,670 |
| 16 May 2025 | ₹90 | ₹90 | ₹58.55 | ₹65.4 | 2,10,360 | 92,070 |
| 19 May 2025 | ₹67 | ₹83.65 | ₹50.2 | ₹55 | 4,41,120 | 1,25,640 |
| 20 May 2025 | ₹56.95 | ₹64 | ₹34.8 | ₹34.8 | 3,28,080 | 1,04,040 |
| 21 May 2025 | ₹37.8 | ₹44.05 | ₹23.4 | ₹25 | 3,79,950 | 1,09,200 |
| 22 May 2025 | ₹25 | ₹25.8 | ₹15.3 | ₹16.6 | 7,38,960 | 1,31,640 |
| 23 May 2025 | ₹19.4 | ₹29.1 | ₹12.55 | ₹21.45 | 7,04,040 | 1,51,500 |
| 26 May 2025 | ₹20.7 | ₹41.35 | ₹19.6 | ₹29.3 | 10,51,680 | 1,54,710 |
| 27 May 2025 | ₹22.95 | ₹70.2 | ₹12.8 | ₹13.7 | 21,71,700 | 2,13,120 |
| 28 May 2025 | ₹14.1 | ₹15.6 | ₹3.8 | ₹4.8 | 22,33,860 | 1,78,620 |
| 29 May 2025 | ₹4.15 | ₹4.2 | ₹0.05 | ₹0.1 | 20,87,070 | 1,71,930 |