NIFTY BANK 55,400 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹2,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹948.85 | ₹1,089.95 | ₹767 | ₹1,086 | 21,83,700 | 1,78,680 |
| 30 Apr 2025 | ₹1,094.05 | ₹1,248.6 | ₹1,001.05 | ₹1,218.05 | 18,76,410 | 2,18,580 |
| 2 May 2025 | ₹1,156.65 | ₹1,272.05 | ₹844.3 | ₹1,157.15 | 20,64,540 | 2,04,570 |
| 5 May 2025 | ₹1,206.05 | ₹1,258.15 | ₹987.25 | ₹1,133.9 | 4,59,900 | 1,82,400 |
| 6 May 2025 | ₹1,193.8 | ₹1,611.9 | ₹1,071.75 | ₹1,611.9 | 1,52,580 | 1,64,130 |
| 7 May 2025 | ₹1,630.05 | ₹1,630.05 | ₹1,267.5 | ₹1,267.5 | 65,040 | 1,57,230 |
| 8 May 2025 | ₹1,241.85 | ₹1,694.8 | ₹1,098.9 | ₹1,660 | 81,150 | 1,51,830 |
| 9 May 2025 | ₹1,750.05 | ₹2,100 | ₹1,689.3 | ₹1,917.6 | 23,490 | 1,48,470 |
| 12 May 2025 | ₹971.55 | ₹1,033.45 | ₹676.5 | ₹687.35 | 17,64,510 | 2,46,330 |
| 13 May 2025 | ₹721.35 | ₹965 | ₹719.8 | ₹925.55 | 20,55,300 | 1,56,570 |
| 14 May 2025 | ₹880 | ₹1,201.8 | ₹829.85 | ₹920.55 | 4,98,780 | 1,43,430 |
| 15 May 2025 | ₹962.9 | ₹1,149 | ₹636 | ₹667.75 | 13,21,140 | 2,73,240 |
| 16 May 2025 | ₹686 | ₹707.5 | ₹568 | ₹577.95 | 28,15,590 | 2,95,500 |
| 19 May 2025 | ₹689.9 | ₹689.9 | ₹445.6 | ₹562.05 | 45,21,540 | 3,17,520 |
| 20 May 2025 | ₹520 | ₹783.6 | ₹476.25 | ₹730 | 34,26,330 | 1,94,250 |
| 21 May 2025 | ₹600.05 | ₹925.45 | ₹542.7 | ₹680 | 15,99,720 | 1,75,860 |
| 22 May 2025 | ₹734.5 | ₹933.35 | ₹630 | ₹653.8 | 3,66,150 | 1,58,340 |
| 23 May 2025 | ₹637.65 | ₹729.95 | ₹417 | ₹428.55 | 47,64,120 | 3,72,450 |
| 26 May 2025 | ₹391.45 | ₹589.55 | ₹258.25 | ₹383.25 | 54,79,080 | 4,12,230 |
| 27 May 2025 | ₹425 | ₹689.95 | ₹356.9 | ₹481.8 | 73,08,270 | 4,10,700 |
| 28 May 2025 | ₹465.05 | ₹564.9 | ₹237.85 | ₹253.05 | 1,77,34,800 | 6,32,820 |
| 29 May 2025 | ₹189.85 | ₹359.3 | ₹0.05 | ₹0.05 | 7,96,17,690 | 11,48,880 |