NIFTY BANK 58,700 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹254.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹202 | ₹254.85 | ₹160.2 | ₹171.5 | 2,65,320 | 30,270 |
| 30 Apr 2025 | ₹171.45 | ₹186.45 | ₹138.55 | ₹141.2 | 1,60,830 | 38,160 |
| 2 May 2025 | ₹150.15 | ₹204.35 | ₹120.8 | ₹124.25 | 2,91,690 | 44,490 |
| 5 May 2025 | ₹141.2 | ₹141.2 | ₹83.85 | ₹89.5 | 1,91,520 | 57,720 |
| 6 May 2025 | ₹90 | ₹92.45 | ₹50.6 | ₹53.25 | 1,92,900 | 79,560 |
| 7 May 2025 | ₹48.95 | ₹73.35 | ₹40.7 | ₹57.55 | 1,51,800 | 76,470 |
| 8 May 2025 | ₹58.7 | ₹62.25 | ₹36.65 | ₹36.65 | 1,57,560 | 75,120 |
| 9 May 2025 | ₹36.6 | ₹44.85 | ₹27.25 | ₹29.25 | 94,170 | 64,920 |
| 12 May 2025 | ₹65 | ₹75.25 | ₹40.05 | ₹72 | 3,57,360 | 37,950 |
| 13 May 2025 | ₹63.75 | ₹69.9 | ₹39.45 | ₹45.2 | 1,75,050 | 55,110 |
| 14 May 2025 | ₹44.35 | ₹47.85 | ₹23.25 | ₹30 | 1,76,220 | 50,370 |
| 15 May 2025 | ₹26.7 | ₹41.75 | ₹21.25 | ₹30.55 | 2,80,500 | 54,030 |
| 16 May 2025 | ₹34.6 | ₹38.15 | ₹26.5 | ₹26.85 | 1,01,730 | 52,950 |
| 19 May 2025 | ₹26.8 | ₹34.75 | ₹22.8 | ₹23.95 | 3,31,050 | 79,380 |
| 20 May 2025 | ₹23 | ₹27.2 | ₹18.6 | ₹19.9 | 2,39,580 | 81,930 |
| 21 May 2025 | ₹22.2 | ₹22.25 | ₹11.65 | ₹11.7 | 2,37,960 | 66,150 |
| 22 May 2025 | ₹8.95 | ₹14.9 | ₹7.5 | ₹7.9 | 2,21,280 | 56,580 |
| 23 May 2025 | ₹8.05 | ₹11.4 | ₹6.4 | ₹8 | 2,65,920 | 78,480 |
| 26 May 2025 | ₹7.85 | ₹13 | ₹6.2 | ₹8.7 | 4,53,720 | 74,640 |
| 27 May 2025 | ₹8.1 | ₹19.2 | ₹3.9 | ₹4.2 | 6,47,550 | 65,880 |
| 28 May 2025 | ₹4.2 | ₹4.4 | ₹2.45 | ₹3.1 | 4,77,060 | 80,520 |
| 29 May 2025 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 4,43,610 | 33,330 |