NIFTY BANK 52,700 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹850 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹270.05 | ₹337 | ₹216 | ₹332.7 | 1,44,330 | 43,470 |
| 30 Apr 2025 | ₹362.55 | ₹394.7 | ₹307.55 | ₹390.3 | 2,18,400 | 65,970 |
| 2 May 2025 | ₹371 | ₹399.05 | ₹248.65 | ₹351.6 | 3,28,080 | 56,550 |
| 5 May 2025 | ₹323.4 | ₹378 | ₹282.45 | ₹329.95 | 1,64,670 | 52,440 |
| 6 May 2025 | ₹329.2 | ₹466.15 | ₹300.1 | ₹460.35 | 2,14,320 | 56,940 |
| 7 May 2025 | ₹488.1 | ₹540.85 | ₹351.5 | ₹358 | 3,51,720 | 49,290 |
| 8 May 2025 | ₹350.95 | ₹559.85 | ₹280.2 | ₹533.25 | 3,69,960 | 60,930 |
| 9 May 2025 | ₹850 | ₹850 | ₹557.75 | ₹620 | 5,21,880 | 53,640 |
| 12 May 2025 | ₹415 | ₹415 | ₹147.4 | ₹150 | 2,17,680 | 39,450 |
| 13 May 2025 | ₹155 | ₹194.45 | ₹148.85 | ₹162.25 | 1,52,460 | 38,880 |
| 14 May 2025 | ₹160.35 | ₹205.55 | ₹129.75 | ₹134.05 | 1,83,930 | 41,010 |
| 15 May 2025 | ₹135.4 | ₹171.4 | ₹91 | ₹92.65 | 2,64,300 | 38,250 |
| 16 May 2025 | ₹97.2 | ₹97.2 | ₹69.75 | ₹77 | 1,45,560 | 37,050 |
| 19 May 2025 | ₹78 | ₹78 | ₹52.75 | ₹67.45 | 1,62,120 | 41,760 |
| 20 May 2025 | ₹60 | ₹74.9 | ₹50.6 | ₹64.05 | 1,93,110 | 42,870 |
| 21 May 2025 | ₹66 | ₹83.7 | ₹49.75 | ₹55.5 | 2,73,390 | 60,750 |
| 22 May 2025 | ₹56.05 | ₹68.7 | ₹33.3 | ₹36 | 3,43,800 | 79,620 |
| 23 May 2025 | ₹34.55 | ₹38.85 | ₹23 | ₹29.4 | 5,66,040 | 93,180 |
| 26 May 2025 | ₹26 | ₹30.85 | ₹12.15 | ₹15.05 | 4,15,710 | 77,010 |
| 27 May 2025 | ₹15.05 | ₹29.2 | ₹9.5 | ₹10.75 | 6,09,510 | 88,080 |
| 28 May 2025 | ₹9.75 | ₹10.7 | ₹2.25 | ₹2.9 | 11,34,510 | 1,04,970 |
| 29 May 2025 | ₹1.9 | ₹2.9 | ₹0.05 | ₹0.05 | 10,72,350 | 71,010 |