NIFTY BANK 57,400 PE traded across 10 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹2,761.8 and a low of ₹1,758.55. Final close ₹1,929.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹2,040.75 | ₹2,279.95 | ₹2,040.75 | ₹2,279.95 | 480 | 3,840 |
| 30 Apr 2025 | ₹2,499.3 | ₹2,499.3 | ₹2,391.75 | ₹2,391.75 | 90 | 3,810 |
| 2 May 2025 | ₹2,075.3 | ₹2,629 | ₹2,075.3 | ₹2,629 | 270 | 3,990 |
| 5 May 2025 | ₹2,243.3 | ₹2,614.4 | ₹2,243.25 | ₹2,549.75 | 240 | 4,080 |
| 8 May 2025 | ₹2,717.35 | ₹2,761.8 | ₹2,605.95 | ₹2,605.95 | 210 | 4,080 |
| 12 May 2025 | ₹2,113.25 | ₹2,113.25 | ₹2,113.25 | ₹2,113.25 | 30 | 4,080 |
| 20 May 2025 | ₹2,229.15 | ₹2,374.4 | ₹2,229.15 | ₹2,374.4 | 120 | 3,990 |
| 26 May 2025 | ₹1,927.7 | ₹1,927.7 | ₹1,758.55 | ₹1,758.55 | 780 | 3,750 |
| 27 May 2025 | ₹2,029.75 | ₹2,029.75 | ₹2,005.3 | ₹2,005.3 | 60 | 3,750 |
| 29 May 2025 | ₹2,000.85 | ₹2,202.8 | ₹1,929.85 | ₹1,929.85 | 600 | 3,600 |