NIFTY BANK 57,400 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹568.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹473 | ₹568.7 | ₹370.15 | ₹376.25 | 4,19,220 | 54,210 |
| 30 Apr 2025 | ₹380 | ₹421.55 | ₹317.35 | ₹321.95 | 2,42,070 | 50,550 |
| 2 May 2025 | ₹341 | ₹464.2 | ₹284.2 | ₹286.8 | 5,74,440 | 65,700 |
| 5 May 2025 | ₹285 | ₹324.9 | ₹206.9 | ₹224.25 | 3,55,380 | 65,520 |
| 6 May 2025 | ₹221 | ₹235 | ₹119.15 | ₹119.2 | 2,48,340 | 87,480 |
| 7 May 2025 | ₹116.8 | ₹180 | ₹99.75 | ₹135.2 | 3,62,850 | 75,090 |
| 8 May 2025 | ₹154.9 | ₹169.5 | ₹105.3 | ₹116 | 3,38,220 | 94,290 |
| 9 May 2025 | ₹99.9 | ₹105.5 | ₹63.45 | ₹82.55 | 3,59,580 | 71,910 |
| 12 May 2025 | ₹126.15 | ₹216.25 | ₹104.55 | ₹212.5 | 4,72,650 | 78,000 |
| 13 May 2025 | ₹196.45 | ₹204.95 | ₹112.9 | ₹124 | 3,45,180 | 75,000 |
| 14 May 2025 | ₹134.6 | ₹134.6 | ₹61.25 | ₹80 | 3,01,500 | 67,530 |
| 15 May 2025 | ₹80 | ₹126.15 | ₹55.65 | ₹99.4 | 3,68,670 | 59,460 |
| 16 May 2025 | ₹84.7 | ₹122.75 | ₹84.7 | ₹94.85 | 3,65,790 | 81,480 |
| 19 May 2025 | ₹90 | ₹129.3 | ₹79 | ₹87.75 | 6,34,980 | 93,270 |
| 20 May 2025 | ₹88.05 | ₹100 | ₹49.9 | ₹52.15 | 3,13,710 | 99,270 |
| 21 May 2025 | ₹54 | ₹67.8 | ₹34 | ₹38.1 | 5,82,450 | 1,16,610 |
| 22 May 2025 | ₹34 | ₹37.6 | ₹21.6 | ₹25.55 | 3,67,020 | 1,19,850 |
| 23 May 2025 | ₹29.4 | ₹49.6 | ₹19.3 | ₹40.75 | 8,85,690 | 1,19,100 |
| 26 May 2025 | ₹40 | ₹75.2 | ₹36.55 | ₹53.45 | 11,72,100 | 1,63,830 |
| 27 May 2025 | ₹45 | ₹120.85 | ₹27.2 | ₹29.05 | 23,55,180 | 1,80,660 |
| 28 May 2025 | ₹33 | ₹34.65 | ₹5.1 | ₹6.05 | 34,56,030 | 2,49,690 |
| 29 May 2025 | ₹7.25 | ₹8.25 | ₹0.05 | ₹0.1 | 55,25,430 | 1,99,980 |