NIFTY BANK 50,700 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹347.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹134.95 | ₹150.7 | ₹91.35 | ₹145 | 1,73,910 | 23,760 |
| 30 Apr 2025 | ₹155.05 | ₹181.05 | ₹139.95 | ₹176.25 | 1,09,920 | 30,060 |
| 2 May 2025 | ₹134.35 | ₹178.55 | ₹111.25 | ₹155.15 | 1,01,250 | 38,100 |
| 5 May 2025 | ₹136.4 | ₹164.9 | ₹130.95 | ₹141.35 | 1,00,440 | 37,890 |
| 6 May 2025 | ₹144 | ₹205.05 | ₹135 | ₹203 | 1,10,100 | 29,760 |
| 7 May 2025 | ₹223.3 | ₹223.35 | ₹143.55 | ₹159 | 1,54,410 | 29,790 |
| 8 May 2025 | ₹152 | ₹277.8 | ₹118.75 | ₹256.9 | 1,65,870 | 31,380 |
| 9 May 2025 | ₹325 | ₹347.9 | ₹264.35 | ₹287.95 | 2,60,010 | 30,720 |
| 12 May 2025 | ₹176 | ₹176 | ₹52.3 | ₹57.65 | 1,84,530 | 58,710 |
| 13 May 2025 | ₹57.65 | ₹70.95 | ₹48 | ₹53.3 | 1,24,050 | 63,120 |
| 14 May 2025 | ₹51.95 | ₹54.2 | ₹35 | ₹35.35 | 1,11,990 | 67,950 |
| 15 May 2025 | ₹34.05 | ₹40 | ₹28.2 | ₹32.55 | 1,95,150 | 86,070 |
| 16 May 2025 | ₹34 | ₹34 | ₹21.1 | ₹26.75 | 92,130 | 90,990 |
| 19 May 2025 | ₹21.15 | ₹25.15 | ₹18.35 | ₹24.25 | 1,22,070 | 80,850 |
| 20 May 2025 | ₹22 | ₹23.6 | ₹17.05 | ₹17.65 | 1,16,910 | 87,660 |
| 21 May 2025 | ₹17.05 | ₹19.7 | ₹10.55 | ₹12.05 | 1,33,860 | 91,710 |
| 22 May 2025 | ₹12.2 | ₹15.15 | ₹7.4 | ₹9.15 | 1,07,460 | 88,230 |
| 23 May 2025 | ₹7.75 | ₹7.95 | ₹6.1 | ₹6.55 | 2,39,250 | 46,140 |
| 26 May 2025 | ₹4.85 | ₹7 | ₹3.4 | ₹5.15 | 1,26,270 | 27,900 |
| 27 May 2025 | ₹5 | ₹6.15 | ₹3.25 | ₹3.25 | 49,950 | 25,350 |
| 28 May 2025 | ₹2.6 | ₹3.55 | ₹1.2 | ₹1.2 | 66,180 | 22,140 |
| 29 May 2025 | ₹1.05 | ₹2.4 | ₹0.05 | ₹0.2 | 1,38,180 | 24,420 |