NIFTY BANK 59,500 PE traded across 13 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹5,745.25 and a low of ₹3,525.7. Final close ₹4,122.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹3,525.7 | ₹3,972.75 | ₹3,525.7 | ₹3,972.75 | 180 | 1,380 |
| 30 Apr 2025 | ₹4,352.55 | ₹4,352.55 | ₹3,991.95 | ₹4,030.4 | 1,140 | 2,160 |
| 2 May 2025 | ₹3,932.25 | ₹4,229 | ₹3,800 | ₹4,229 | 240 | 2,160 |
| 5 May 2025 | ₹4,345.95 | ₹4,345.95 | ₹4,345.95 | ₹4,345.95 | 30 | 2,130 |
| 6 May 2025 | ₹5,050.05 | ₹5,050.05 | ₹5,050.05 | ₹5,050.05 | 30 | 2,130 |
| 7 May 2025 | ₹4,813.6 | ₹5,050 | ₹4,773.65 | ₹4,773.65 | 360 | 2,130 |
| 8 May 2025 | ₹4,746.9 | ₹4,868.9 | ₹4,699.2 | ₹4,868.9 | 180 | 2,010 |
| 9 May 2025 | ₹5,720 | ₹5,745.25 | ₹5,720 | ₹5,745.25 | 210 | 2,100 |
| 12 May 2025 | ₹4,001.05 | ₹4,210 | ₹4,000 | ₹4,000 | 150 | 2,100 |
| 23 May 2025 | ₹4,074.15 | ₹4,074.15 | ₹4,012.25 | ₹4,070 | 570 | 1,740 |
| 26 May 2025 | ₹3,600 | ₹3,947.35 | ₹3,600 | ₹3,947.35 | 450 | 1,650 |
| 28 May 2025 | ₹4,181.1 | ₹4,181.1 | ₹4,036.2 | ₹4,056.9 | 300 | 1,500 |
| 29 May 2025 | ₹4,250.25 | ₹4,263.25 | ₹4,122.45 | ₹4,122.9 | 240 | 1,380 |