NIFTY BANK 62,000 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹33.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹24 | ₹33.7 | ₹22.05 | ₹22.85 | 14,37,060 | 4,63,320 |
| 30 Apr 2025 | ₹26 | ₹26 | ₹18.7 | ₹20.95 | 12,39,150 | 4,64,610 |
| 2 May 2025 | ₹19.5 | ₹24 | ₹17.7 | ₹18.25 | 10,03,890 | 4,15,050 |
| 5 May 2025 | ₹18.6 | ₹20.7 | ₹13.9 | ₹14.95 | 11,88,690 | 5,03,640 |
| 6 May 2025 | ₹14.95 | ₹17.6 | ₹11.5 | ₹13.6 | 13,84,920 | 6,01,110 |
| 7 May 2025 | ₹13.55 | ₹15.1 | ₹10.5 | ₹12.1 | 10,51,740 | 6,67,020 |
| 8 May 2025 | ₹10.3 | ₹14.95 | ₹10.3 | ₹12 | 12,16,770 | 6,74,700 |
| 9 May 2025 | ₹12.3 | ₹15.85 | ₹10.15 | ₹12.4 | 12,92,940 | 7,35,870 |
| 12 May 2025 | ₹13.1 | ₹17 | ₹10.3 | ₹10.7 | 15,32,250 | 7,02,480 |
| 13 May 2025 | ₹10.7 | ₹14 | ₹8.85 | ₹9.55 | 8,46,510 | 6,84,120 |
| 14 May 2025 | ₹11.25 | ₹13.5 | ₹7.7 | ₹8.7 | 6,80,370 | 7,07,700 |
| 15 May 2025 | ₹8.65 | ₹9.6 | ₹7 | ₹7.55 | 4,33,380 | 6,29,850 |
| 16 May 2025 | ₹7.8 | ₹8.65 | ₹6.55 | ₹7 | 5,46,090 | 6,12,630 |
| 19 May 2025 | ₹5.95 | ₹8.35 | ₹5.1 | ₹8.05 | 5,40,900 | 6,45,030 |
| 20 May 2025 | ₹8.25 | ₹10.1 | ₹6.8 | ₹8.65 | 7,23,750 | 6,51,690 |
| 21 May 2025 | ₹8.8 | ₹8.8 | ₹5.2 | ₹5.3 | 5,39,280 | 5,82,000 |
| 22 May 2025 | ₹5.3 | ₹7.3 | ₹3.4 | ₹3.65 | 8,81,520 | 4,85,730 |
| 23 May 2025 | ₹3.75 | ₹3.75 | ₹2.65 | ₹2.7 | 5,71,620 | 5,06,130 |
| 26 May 2025 | ₹3.4 | ₹3.4 | ₹1.75 | ₹2.1 | 3,86,310 | 4,21,350 |
| 27 May 2025 | ₹2.25 | ₹2.9 | ₹1.6 | ₹2.2 | 6,37,080 | 3,85,260 |
| 28 May 2025 | ₹2.3 | ₹2.4 | ₹1.55 | ₹2.15 | 9,15,510 | 4,03,950 |
| 29 May 2025 | ₹1.25 | ₹2.45 | ₹0.05 | ₹0.05 | 14,19,810 | 2,20,290 |