NIFTY BANK 57,700 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹475 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹350.4 | ₹475 | ₹307.4 | ₹320.95 | 4,58,100 | 42,330 |
| 30 Apr 2025 | ₹290.05 | ₹349.1 | ₹257 | ₹270.6 | 3,22,830 | 46,830 |
| 2 May 2025 | ₹275 | ₹384 | ₹235 | ₹235 | 3,20,280 | 43,170 |
| 5 May 2025 | ₹221.35 | ₹274.15 | ₹167.55 | ₹176.2 | 2,24,580 | 51,360 |
| 6 May 2025 | ₹174.95 | ₹187.25 | ₹96.55 | ₹101.45 | 1,69,950 | 60,960 |
| 7 May 2025 | ₹89.95 | ₹146.45 | ₹79.2 | ₹112.3 | 2,56,650 | 56,790 |
| 8 May 2025 | ₹122.05 | ₹135.3 | ₹83 | ₹84 | 2,84,640 | 61,230 |
| 9 May 2025 | ₹62.35 | ₹83.6 | ₹49.65 | ₹61.75 | 2,98,020 | 70,350 |
| 12 May 2025 | ₹99 | ₹166.2 | ₹82.1 | ₹162.25 | 5,35,170 | 46,050 |
| 13 May 2025 | ₹149.4 | ₹161.85 | ₹87.2 | ₹90 | 2,92,560 | 49,110 |
| 14 May 2025 | ₹99 | ₹103.35 | ₹46.65 | ₹61.45 | 3,84,480 | 58,710 |
| 15 May 2025 | ₹59.05 | ₹95.7 | ₹43.95 | ₹73 | 2,89,200 | 64,890 |
| 16 May 2025 | ₹80.3 | ₹93 | ₹64.65 | ₹68.9 | 2,35,710 | 67,980 |
| 19 May 2025 | ₹66.95 | ₹93.45 | ₹57.2 | ₹60.4 | 4,29,030 | 1,00,620 |
| 20 May 2025 | ₹65 | ₹70.9 | ₹37.8 | ₹40.8 | 3,13,260 | 1,15,200 |
| 21 May 2025 | ₹40.65 | ₹48.8 | ₹25.5 | ₹27.15 | 4,94,070 | 1,30,950 |
| 22 May 2025 | ₹27 | ₹27.5 | ₹16.3 | ₹18.45 | 3,73,410 | 1,14,720 |
| 23 May 2025 | ₹18.4 | ₹32.55 | ₹13.75 | ₹24.95 | 10,04,250 | 2,13,450 |
| 26 May 2025 | ₹20 | ₹48 | ₹20 | ₹34.2 | 11,11,380 | 2,43,600 |
| 27 May 2025 | ₹34.8 | ₹81 | ₹15.4 | ₹15.95 | 24,41,850 | 2,52,900 |
| 28 May 2025 | ₹15.95 | ₹18.6 | ₹4 | ₹5.05 | 22,16,700 | 2,55,330 |
| 29 May 2025 | ₹3.9 | ₹4.75 | ₹0.05 | ₹0.05 | 29,31,060 | 1,01,730 |