NIFTY BANK 48,600 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹177.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹59.75 | ₹75.9 | ₹47 | ₹73.15 | 25,680 | 16,710 |
| 30 Apr 2025 | ₹73.15 | ₹91.4 | ₹70 | ₹89 | 87,690 | 15,840 |
| 2 May 2025 | ₹85.55 | ₹94.65 | ₹57.5 | ₹75.4 | 42,300 | 17,550 |
| 5 May 2025 | ₹70 | ₹80.7 | ₹61.7 | ₹66.85 | 26,880 | 20,910 |
| 6 May 2025 | ₹71 | ₹98.1 | ₹64.2 | ₹95.45 | 39,990 | 20,250 |
| 7 May 2025 | ₹95.6 | ₹95.6 | ₹68.25 | ₹76.4 | 45,090 | 23,220 |
| 8 May 2025 | ₹63.75 | ₹141.85 | ₹59.5 | ₹139.25 | 50,130 | 24,270 |
| 9 May 2025 | ₹165 | ₹177.4 | ₹126.7 | ₹131.85 | 73,170 | 20,250 |
| 12 May 2025 | ₹46 | ₹46 | ₹24.45 | ₹25.55 | 48,540 | 16,500 |
| 13 May 2025 | ₹27.5 | ₹31.5 | ₹18.75 | ₹20.4 | 37,710 | 18,810 |
| 14 May 2025 | ₹20.85 | ₹21.65 | ₹12.45 | ₹14.3 | 50,460 | 25,080 |
| 15 May 2025 | ₹14.15 | ₹20.55 | ₹8.55 | ₹10.5 | 15,030 | 21,000 |
| 16 May 2025 | ₹12.05 | ₹13.55 | ₹8.4 | ₹10.95 | 15,630 | 21,000 |
| 19 May 2025 | ₹11.75 | ₹12.25 | ₹7.9 | ₹12.25 | 9,420 | 20,850 |
| 20 May 2025 | ₹7.75 | ₹11.85 | ₹6.85 | ₹6.85 | 23,280 | 19,650 |
| 21 May 2025 | ₹6.8 | ₹8.2 | ₹4.1 | ₹6 | 4,380 | 19,140 |
| 22 May 2025 | ₹5.8 | ₹7.7 | ₹3.5 | ₹4 | 7,170 | 19,620 |
| 23 May 2025 | ₹4.8 | ₹4.95 | ₹3 | ₹3.3 | 7,830 | 19,890 |
| 26 May 2025 | ₹3.5 | ₹4.1 | ₹2.55 | ₹3.4 | 7,560 | 19,560 |
| 27 May 2025 | ₹1.9 | ₹4.25 | ₹1.75 | ₹2.1 | 6,600 | 19,230 |
| 28 May 2025 | ₹2.85 | ₹2.95 | ₹0.9 | ₹0.9 | 11,130 | 18,840 |
| 29 May 2025 | ₹7.35 | ₹7.35 | ₹0.05 | ₹0.05 | 30,060 | 18,210 |