NIFTY BANK 47,900 PE traded across 14 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹27.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹20.4 | ₹23.05 | ₹17.45 | ₹17.9 | 2,520 | 1,950 |
| 13 May 2025 | ₹21.55 | ₹27.85 | ₹14.75 | ₹20.8 | 47,730 | 5,520 |
| 14 May 2025 | ₹19.95 | ₹19.95 | ₹10 | ₹10.6 | 9,870 | 5,310 |
| 15 May 2025 | ₹10.85 | ₹13.95 | ₹8 | ₹9.95 | 11,310 | 4,230 |
| 16 May 2025 | ₹8 | ₹14.75 | ₹6.6 | ₹9.55 | 7,560 | 3,810 |
| 19 May 2025 | ₹9.75 | ₹10.95 | ₹6.65 | ₹10.55 | 3,630 | 3,330 |
| 20 May 2025 | ₹9.85 | ₹10.8 | ₹6.5 | ₹7.5 | 5,100 | 3,210 |
| 21 May 2025 | ₹7.95 | ₹7.95 | ₹4.2 | ₹4.2 | 9,660 | 4,650 |
| 22 May 2025 | ₹5.55 | ₹7.95 | ₹3.3 | ₹4.1 | 7,140 | 4,290 |
| 23 May 2025 | ₹5.4 | ₹5.4 | ₹2.55 | ₹4.05 | 5,790 | 5,400 |
| 26 May 2025 | ₹4.05 | ₹4.05 | ₹2.55 | ₹3.3 | 2,010 | 5,100 |
| 27 May 2025 | ₹3.85 | ₹3.85 | ₹1.85 | ₹1.85 | 510 | 4,920 |
| 28 May 2025 | ₹2.85 | ₹2.85 | ₹0.45 | ₹0.45 | 6,540 | 3,030 |
| 29 May 2025 | ₹0.65 | ₹1.95 | ₹0.05 | ₹0.05 | 16,170 | 2,940 |