NIFTY BANK 51,300 CE traded across 13 sessions from 29 Apr 2025 to 28 May 2025, with a life-high of ₹4,733.65 and a low of ₹2,724.6. Final close ₹4,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹4,733.65 | ₹4,733.65 | ₹4,733.65 | ₹4,733.65 | 30 | 4,050 |
| 30 Apr 2025 | ₹4,173.5 | ₹4,173.5 | ₹4,173.5 | ₹4,173.5 | 60 | 4,050 |
| 2 May 2025 | ₹4,461.15 | ₹4,461.15 | ₹4,139 | ₹4,139 | 450 | 4,500 |
| 5 May 2025 | ₹4,206.5 | ₹4,206.5 | ₹3,857.3 | ₹3,915.65 | 210 | 4,350 |
| 6 May 2025 | ₹3,962.65 | ₹3,962.65 | ₹3,221.15 | ₹3,221.15 | 660 | 4,380 |
| 7 May 2025 | ₹3,516.8 | ₹3,516.8 | ₹3,516.8 | ₹3,516.8 | 30 | 4,350 |
| 8 May 2025 | ₹3,507.45 | ₹3,507.45 | ₹3,198.05 | ₹3,216.8 | 210 | 4,260 |
| 9 May 2025 | ₹2,900 | ₹2,900 | ₹2,724.6 | ₹2,746.4 | 480 | 4,350 |
| 14 May 2025 | ₹3,695.3 | ₹3,695.35 | ₹3,540.95 | ₹3,540.95 | 180 | 4,350 |
| 20 May 2025 | ₹4,117.55 | ₹4,117.55 | ₹4,117.55 | ₹4,117.55 | 30 | 4,350 |
| 21 May 2025 | ₹3,746.5 | ₹3,746.5 | ₹3,746.5 | ₹3,746.5 | 30 | 4,350 |
| 22 May 2025 | ₹3,576.85 | ₹3,576.85 | ₹3,470 | ₹3,470 | 60 | 4,320 |
| 28 May 2025 | ₹4,100 | ₹4,200 | ₹4,100 | ₹4,200 | 210 | 4,140 |