NIFTY BANK 51,200 CE traded across 12 sessions from 30 Apr 2025 to 29 May 2025, with a life-high of ₹4,554.3 and a low of ₹2,864.4. Final close ₹4,355.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2025 | ₹4,264.9 | ₹4,353.15 | ₹4,187.25 | ₹4,187.25 | 270 | 5,250 |
| 2 May 2025 | ₹4,554.3 | ₹4,554.3 | ₹4,203.25 | ₹4,233.35 | 870 | 6,030 |
| 5 May 2025 | ₹4,273.7 | ₹4,273.7 | ₹3,984.75 | ₹3,984.75 | 120 | 5,970 |
| 6 May 2025 | ₹3,979 | ₹3,979 | ₹3,314.85 | ₹3,314.85 | 360 | 5,970 |
| 7 May 2025 | ₹3,644.9 | ₹3,644.9 | ₹3,644.9 | ₹3,644.9 | 90 | 5,940 |
| 8 May 2025 | ₹3,750 | ₹3,750 | ₹3,289.05 | ₹3,306 | 240 | 5,820 |
| 9 May 2025 | ₹2,933.35 | ₹2,973.4 | ₹2,864.4 | ₹2,870.45 | 270 | 5,850 |
| 14 May 2025 | ₹3,643.8 | ₹3,656.25 | ₹3,643.8 | ₹3,656.25 | 60 | 5,910 |
| 20 May 2025 | ₹4,099.85 | ₹4,099.85 | ₹3,905 | ₹3,905 | 1,920 | 5,070 |
| 22 May 2025 | ₹3,700 | ₹3,735.8 | ₹3,558.3 | ₹3,605.15 | 1,680 | 3,540 |
| 28 May 2025 | ₹4,200 | ₹4,200 | ₹4,200 | ₹4,200 | 900 | 3,510 |
| 29 May 2025 | ₹4,200 | ₹4,355.65 | ₹3,936 | ₹4,355.65 | 480 | 3,330 |