NIFTY BANK 56,300 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,033.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹822 | ₹1,033.6 | ₹707.7 | ₹712.85 | 5,35,830 | 72,240 |
| 30 Apr 2025 | ₹677.05 | ₹790.45 | ₹611.05 | ₹615.95 | 3,48,870 | 76,830 |
| 2 May 2025 | ₹650.9 | ₹877.6 | ₹569.2 | ₹582.75 | 5,02,230 | 82,830 |
| 5 May 2025 | ₹599.9 | ₹650.95 | ₹436.95 | ₹475 | 3,47,430 | 87,840 |
| 6 May 2025 | ₹470 | ₹508.9 | ₹262.05 | ₹267 | 3,27,120 | 1,00,440 |
| 7 May 2025 | ₹230.95 | ₹388.85 | ₹200.25 | ₹323 | 4,26,450 | 87,720 |
| 8 May 2025 | ₹334.05 | ₹385 | ₹210 | ₹259.8 | 4,35,300 | 90,660 |
| 9 May 2025 | ₹140 | ₹245.7 | ₹127.05 | ₹169.1 | 2,98,110 | 91,290 |
| 12 May 2025 | ₹280 | ₹521.65 | ₹255.15 | ₹515 | 8,49,960 | 1,07,820 |
| 13 May 2025 | ₹485.95 | ₹496.95 | ₹288.2 | ₹307.8 | 6,55,740 | 1,08,990 |
| 14 May 2025 | ₹322.95 | ₹345.05 | ₹167.7 | ₹229.75 | 6,41,790 | 1,12,830 |
| 15 May 2025 | ₹201.4 | ₹353.05 | ₹163.15 | ₹292.45 | 6,11,940 | 1,11,510 |
| 16 May 2025 | ₹311.4 | ₹367.75 | ₹268 | ₹301.55 | 8,03,160 | 1,07,370 |
| 19 May 2025 | ₹272.4 | ₹408.7 | ₹264.75 | ₹286.95 | 9,66,390 | 1,07,640 |
| 20 May 2025 | ₹311.25 | ₹332 | ₹156.55 | ₹162.35 | 5,51,700 | 1,30,620 |
| 21 May 2025 | ₹167.8 | ₹235.55 | ₹109.7 | ₹146.45 | 8,62,770 | 1,21,530 |
| 22 May 2025 | ₹131.8 | ₹142.35 | ₹72.25 | ₹105.8 | 8,74,350 | 1,47,960 |
| 23 May 2025 | ₹101.6 | ₹221.55 | ₹78.35 | ₹192 | 22,82,970 | 1,67,790 |
| 26 May 2025 | ₹178.1 | ₹334.65 | ₹178.1 | ₹263.9 | 25,29,390 | 2,07,990 |
| 27 May 2025 | ₹229.35 | ₹429.4 | ₹133.25 | ₹184.6 | 28,10,850 | 2,53,560 |
| 28 May 2025 | ₹195 | ₹225.15 | ₹39.6 | ₹58.6 | 84,77,790 | 3,87,870 |
| 29 May 2025 | ₹59.75 | ₹80 | ₹0.05 | ₹0.05 | 1,89,36,570 | 2,23,740 |