NIFTY BANK 57,300 PE traded across 16 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹2,833.9 and a low of ₹1,686.25. Final close ₹1,888.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹2,061.15 | ₹2,085 | ₹1,984.55 | ₹2,085 | 180 | 7,170 |
| 30 Apr 2025 | ₹2,398 | ₹2,475 | ₹2,144.65 | ₹2,435 | 2,040 | 7,620 |
| 2 May 2025 | ₹2,337.25 | ₹2,396.9 | ₹2,337.25 | ₹2,396.9 | 90 | 7,320 |
| 5 May 2025 | ₹2,512.1 | ₹2,512.1 | ₹2,402.2 | ₹2,455 | 90 | 7,410 |
| 6 May 2025 | ₹2,749.3 | ₹2,833.9 | ₹2,749.3 | ₹2,833.9 | 300 | 7,470 |
| 12 May 2025 | ₹2,250.8 | ₹2,334.3 | ₹1,849.35 | ₹1,861.4 | 750 | 7,260 |
| 13 May 2025 | ₹2,103.05 | ₹2,370.75 | ₹1,831.95 | ₹2,292.1 | 2,910 | 7,380 |
| 15 May 2025 | ₹2,200 | ₹2,200 | ₹1,954.25 | ₹1,954.25 | 60 | 7,380 |
| 16 May 2025 | ₹1,901 | ₹1,901 | ₹1,901 | ₹1,901 | 30 | 7,410 |
| 19 May 2025 | ₹1,750 | ₹1,750 | ₹1,686.25 | ₹1,743.45 | 120 | 7,440 |
| 20 May 2025 | ₹1,900.35 | ₹1,900.35 | ₹1,900.35 | ₹1,900.35 | 30 | 7,410 |
| 21 May 2025 | ₹2,500 | ₹2,500 | ₹2,178.75 | ₹2,220 | 180 | 7,410 |
| 22 May 2025 | ₹2,456.6 | ₹2,594.55 | ₹2,357.9 | ₹2,594.55 | 390 | 7,350 |
| 23 May 2025 | ₹2,310.55 | ₹2,310.55 | ₹2,310.55 | ₹2,310.55 | 30 | 7,350 |
| 27 May 2025 | ₹2,071.4 | ₹2,071.4 | ₹2,071.4 | ₹2,071.4 | 60 | 7,380 |
| 29 May 2025 | ₹1,893.2 | ₹1,893.2 | ₹1,888.05 | ₹1,888.05 | 60 | 7,320 |