NIFTY BANK 57,000 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹714.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹540.05 | ₹714.85 | ₹471.5 | ₹480 | 31,04,010 | 8,26,170 |
| 30 Apr 2025 | ₹481.5 | ₹534 | ₹400.05 | ₹412 | 31,69,440 | 8,59,620 |
| 2 May 2025 | ₹400 | ₹592 | ₹369 | ₹371.1 | 37,22,100 | 8,02,890 |
| 5 May 2025 | ₹368 | ₹428.45 | ₹273.45 | ₹294.05 | 26,56,830 | 8,68,410 |
| 6 May 2025 | ₹292.45 | ₹311.65 | ₹159.35 | ₹160.3 | 24,77,700 | 9,07,950 |
| 7 May 2025 | ₹134.95 | ₹238.2 | ₹120.15 | ₹187.55 | 34,07,760 | 9,67,830 |
| 8 May 2025 | ₹219.95 | ₹229.95 | ₹142.45 | ₹152 | 30,04,530 | 9,36,060 |
| 9 May 2025 | ₹105.25 | ₹142.65 | ₹85.2 | ₹105.05 | 33,36,390 | 10,88,010 |
| 12 May 2025 | ₹154 | ₹299 | ₹146.45 | ₹296.7 | 51,42,000 | 9,93,060 |
| 13 May 2025 | ₹249.9 | ₹283.1 | ₹158.5 | ₹171 | 32,02,620 | 11,75,850 |
| 14 May 2025 | ₹169.1 | ₹193.1 | ₹85.85 | ₹116.05 | 35,31,540 | 11,82,270 |
| 15 May 2025 | ₹105.05 | ₹183.45 | ₹81.6 | ₹146.95 | 41,39,130 | 10,16,430 |
| 16 May 2025 | ₹160.35 | ₹185 | ₹131.45 | ₹143 | 26,45,430 | 10,20,810 |
| 19 May 2025 | ₹142.95 | ₹199.8 | ₹123 | ₹136.35 | 43,17,210 | 10,29,870 |
| 20 May 2025 | ₹128.05 | ₹156.4 | ₹73.85 | ₹76.55 | 34,77,690 | 11,23,440 |
| 21 May 2025 | ₹80.55 | ₹106.35 | ₹50.15 | ₹60 | 44,85,090 | 11,96,850 |
| 22 May 2025 | ₹58.6 | ₹58.6 | ₹31.35 | ₹41.8 | 35,36,070 | 11,85,210 |
| 23 May 2025 | ₹41.2 | ₹85.9 | ₹30.8 | ₹72.05 | 86,32,710 | 10,89,360 |
| 26 May 2025 | ₹75.5 | ₹134 | ₹66.25 | ₹100 | 85,97,850 | 13,00,620 |
| 27 May 2025 | ₹93.5 | ₹204.95 | ₹48.5 | ₹61.3 | 1,15,47,600 | 15,05,640 |
| 28 May 2025 | ₹63.95 | ₹74.9 | ₹8.3 | ₹12.25 | 2,11,19,730 | 17,55,390 |
| 29 May 2025 | ₹6.8 | ₹13.1 | ₹0.05 | ₹0.05 | 2,64,90,990 | 13,12,650 |