NIFTY BANK 58,600 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹210 | ₹270 | ₹174.4 | ₹176.3 | 2,85,720 | 36,750 |
| 30 Apr 2025 | ₹177.45 | ₹197.05 | ₹145.5 | ₹151.8 | 1,18,320 | 38,520 |
| 2 May 2025 | ₹161.7 | ₹213.7 | ₹129.35 | ₹131 | 2,79,990 | 43,170 |
| 5 May 2025 | ₹132.95 | ₹146.15 | ₹89.35 | ₹97.3 | 1,63,650 | 43,020 |
| 6 May 2025 | ₹96 | ₹100.85 | ₹54.45 | ₹55.4 | 1,12,140 | 43,800 |
| 7 May 2025 | ₹53.6 | ₹77.9 | ₹43.1 | ₹55 | 1,56,690 | 42,240 |
| 8 May 2025 | ₹63.05 | ₹65.45 | ₹41.5 | ₹41.5 | 1,69,470 | 39,450 |
| 9 May 2025 | ₹36.35 | ₹46.15 | ₹29 | ₹32.05 | 1,63,020 | 28,650 |
| 12 May 2025 | ₹67.1 | ₹80.35 | ₹42.55 | ₹77.55 | 2,68,020 | 30,870 |
| 13 May 2025 | ₹73.5 | ₹74.9 | ₹41.3 | ₹44 | 1,84,140 | 39,690 |
| 14 May 2025 | ₹47.75 | ₹52 | ₹25.05 | ₹28 | 1,54,260 | 45,450 |
| 15 May 2025 | ₹30.2 | ₹44.8 | ₹22.55 | ₹34 | 1,24,020 | 41,310 |
| 16 May 2025 | ₹37.6 | ₹41.95 | ₹29.9 | ₹30.4 | 93,390 | 41,730 |
| 19 May 2025 | ₹31.5 | ₹37.9 | ₹25 | ₹26.05 | 2,81,700 | 58,140 |
| 20 May 2025 | ₹26.95 | ₹29.3 | ₹19.95 | ₹20.45 | 2,08,470 | 63,690 |
| 21 May 2025 | ₹20.5 | ₹21.25 | ₹12.25 | ₹12.25 | 2,30,340 | 54,030 |
| 22 May 2025 | ₹10.05 | ₹15.55 | ₹8 | ₹8.4 | 1,79,940 | 44,100 |
| 23 May 2025 | ₹9.6 | ₹11.65 | ₹6.95 | ₹8.9 | 2,85,060 | 56,490 |
| 26 May 2025 | ₹10.15 | ₹14.6 | ₹7.7 | ₹9 | 3,35,970 | 57,210 |
| 27 May 2025 | ₹8 | ₹21.1 | ₹4.25 | ₹4.6 | 7,62,990 | 77,670 |
| 28 May 2025 | ₹4.25 | ₹4.8 | ₹2.5 | ₹3 | 7,69,710 | 87,840 |
| 29 May 2025 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.15 | 5,89,080 | 38,490 |