NIFTY BANK 44,600 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹64.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹22.2 | ₹30.15 | ₹15.8 | ₹23.6 | 12,390 | 4,230 |
| 30 Apr 2025 | ₹28 | ₹35.6 | ₹24.25 | ₹31 | 20,040 | 7,740 |
| 2 May 2025 | ₹29 | ₹36.3 | ₹21.05 | ₹30.15 | 20,670 | 7,050 |
| 5 May 2025 | ₹28.35 | ₹33.55 | ₹22.05 | ₹24.5 | 17,670 | 7,560 |
| 6 May 2025 | ₹26.8 | ₹32.6 | ₹22.25 | ₹32.6 | 21,330 | 7,920 |
| 7 May 2025 | ₹32.05 | ₹34.95 | ₹24.45 | ₹30 | 42,000 | 8,550 |
| 8 May 2025 | ₹26 | ₹49.85 | ₹21.4 | ₹49 | 38,700 | 10,590 |
| 9 May 2025 | ₹55 | ₹64.5 | ₹37.45 | ₹44.7 | 1,06,920 | 20,970 |
| 12 May 2025 | ₹45.6 | ₹45.6 | ₹6.2 | ₹7.3 | 47,250 | 17,190 |
| 13 May 2025 | ₹8.05 | ₹10.2 | ₹5.15 | ₹7 | 16,590 | 16,470 |
| 14 May 2025 | ₹5.4 | ₹7.55 | ₹4.1 | ₹4.7 | 18,150 | 13,500 |
| 15 May 2025 | ₹5.1 | ₹5.75 | ₹2.1 | ₹5.2 | 16,440 | 12,180 |
| 16 May 2025 | ₹3.75 | ₹5.75 | ₹2.85 | ₹4.9 | 3,720 | 12,180 |
| 19 May 2025 | ₹3.3 | ₹5.85 | ₹3.2 | ₹5 | 1,590 | 12,150 |
| 20 May 2025 | ₹4.4 | ₹5.8 | ₹3.1 | ₹3.7 | 7,320 | 10,470 |
| 21 May 2025 | ₹3.2 | ₹3.8 | ₹2 | ₹3.1 | 6,630 | 10,770 |
| 22 May 2025 | ₹1.2 | ₹5 | ₹1.2 | ₹2 | 7,470 | 11,250 |
| 23 May 2025 | ₹3.15 | ₹3.15 | ₹1.8 | ₹2.5 | 5,220 | 11,430 |
| 26 May 2025 | ₹1.05 | ₹2.7 | ₹1.05 | ₹2.3 | 3,510 | 10,920 |
| 27 May 2025 | ₹1.6 | ₹2.2 | ₹0.7 | ₹1.3 | 2,970 | 8,760 |
| 28 May 2025 | ₹0.95 | ₹1.75 | ₹0.25 | ₹0.25 | 6,510 | 8,640 |
| 29 May 2025 | ₹0.8 | ₹1.7 | ₹0.05 | ₹0.05 | 15,930 | 7,080 |