NIFTY BANK 59,900 CE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹117.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹95.05 | ₹117.85 | ₹75.45 | ₹77 | 2,95,020 | 31,770 |
| 30 Apr 2025 | ₹76.85 | ₹86.7 | ₹65.05 | ₹67.05 | 1,94,700 | 35,340 |
| 2 May 2025 | ₹71.05 | ₹90.95 | ₹55.8 | ₹57 | 2,49,270 | 51,180 |
| 5 May 2025 | ₹57 | ₹64.3 | ₹38.8 | ₹41.9 | 1,47,720 | 52,620 |
| 6 May 2025 | ₹41.95 | ₹43.3 | ₹27.2 | ₹27.7 | 1,16,700 | 61,020 |
| 7 May 2025 | ₹28 | ₹36.45 | ₹21.05 | ₹30.25 | 79,440 | 57,120 |
| 8 May 2025 | ₹29.15 | ₹30.65 | ₹21.6 | ₹24.65 | 68,340 | 57,810 |
| 9 May 2025 | ₹22 | ₹27.1 | ₹16.4 | ₹24.45 | 70,680 | 58,800 |
| 12 May 2025 | ₹32.5 | ₹33.9 | ₹21.75 | ₹32 | 1,44,420 | 45,000 |
| 13 May 2025 | ₹29.5 | ₹31.35 | ₹20.15 | ₹20.3 | 52,290 | 46,050 |
| 14 May 2025 | ₹21.05 | ₹23.15 | ₹13.6 | ₹14.9 | 57,270 | 54,720 |
| 15 May 2025 | ₹15.8 | ₹20.1 | ₹9.25 | ₹15.05 | 61,230 | 53,580 |
| 16 May 2025 | ₹17.05 | ₹18.25 | ₹12.05 | ₹13 | 1,01,100 | 65,340 |
| 19 May 2025 | ₹11.7 | ₹14.85 | ₹10 | ₹12.95 | 1,17,450 | 63,420 |
| 20 May 2025 | ₹11.8 | ₹17 | ₹11.15 | ₹12.3 | 1,09,260 | 85,980 |
| 21 May 2025 | ₹9.3 | ₹10.15 | ₹7.3 | ₹7.75 | 74,370 | 79,470 |
| 22 May 2025 | ₹6.85 | ₹10.8 | ₹4.5 | ₹4.75 | 1,18,500 | 80,190 |
| 23 May 2025 | ₹5 | ₹5.25 | ₹2.9 | ₹3.75 | 26,220 | 80,400 |
| 26 May 2025 | ₹4.8 | ₹5.3 | ₹2.35 | ₹2.95 | 75,420 | 81,000 |
| 27 May 2025 | ₹2.95 | ₹5 | ₹1.65 | ₹2.4 | 1,29,960 | 67,320 |
| 28 May 2025 | ₹2.7 | ₹3.5 | ₹1.3 | ₹2.95 | 1,15,740 | 67,110 |
| 29 May 2025 | ₹1.7 | ₹2.55 | ₹0.05 | ₹0.1 | 1,80,810 | 37,650 |