NIFTY BANK 57,200 PE traded across 19 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹3,300 and a low of ₹1,377.1. Final close ₹1,668.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹1,667.45 | ₹2,073.65 | ₹1,667.45 | ₹2,072.65 | 1,380 | 5,340 |
| 30 Apr 2025 | ₹2,179.95 | ₹2,381.3 | ₹2,054.05 | ₹2,313.65 | 1,650 | 5,730 |
| 2 May 2025 | ₹1,916 | ₹2,307.1 | ₹1,916 | ₹2,228.5 | 1,620 | 6,090 |
| 5 May 2025 | ₹2,091.55 | ₹2,490 | ₹2,091.5 | ₹2,281.5 | 390 | 6,000 |
| 6 May 2025 | ₹2,249.2 | ₹2,758.8 | ₹2,249.2 | ₹2,692.85 | 1,800 | 6,480 |
| 7 May 2025 | ₹2,785 | ₹2,913.4 | ₹2,610 | ₹2,610 | 210 | 6,600 |
| 8 May 2025 | ₹2,740 | ₹2,810 | ₹2,740 | ₹2,810 | 120 | 6,570 |
| 9 May 2025 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 30 | 6,540 |
| 12 May 2025 | ₹1,912 | ₹1,961.65 | ₹1,779.9 | ₹1,784.3 | 630 | 6,480 |
| 14 May 2025 | ₹2,645.35 | ₹2,645.35 | ₹2,108.95 | ₹2,336 | 3,210 | 6,600 |
| 15 May 2025 | ₹2,406.7 | ₹2,540.35 | ₹1,900 | ₹1,900 | 780 | 6,630 |
| 16 May 2025 | ₹1,900 | ₹1,940.55 | ₹1,787.95 | ₹1,905.9 | 930 | 6,480 |
| 19 May 2025 | ₹1,974.8 | ₹1,974.8 | ₹1,579 | ₹1,790 | 660 | 6,420 |
| 20 May 2025 | ₹1,900 | ₹2,175 | ₹1,850 | ₹2,175 | 1,050 | 6,420 |
| 21 May 2025 | ₹2,149.95 | ₹2,383.9 | ₹1,889.7 | ₹2,194.75 | 4,830 | 6,390 |
| 23 May 2025 | ₹1,810 | ₹1,831.9 | ₹1,730 | ₹1,799 | 1,140 | 6,300 |
| 26 May 2025 | ₹1,734.9 | ₹1,797.65 | ₹1,377.1 | ₹1,557.8 | 2,130 | 6,150 |
| 27 May 2025 | ₹1,749.95 | ₹2,061.55 | ₹1,510 | ₹1,792.2 | 1,110 | 6,120 |
| 29 May 2025 | ₹1,843.95 | ₹1,843.95 | ₹1,668.2 | ₹1,668.2 | 510 | 6,060 |