NIFTY BANK 48,400 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹167.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹48.05 | ₹69.8 | ₹43.45 | ₹65.75 | 17,220 | 5,010 |
| 30 Apr 2025 | ₹83.95 | ₹86.3 | ₹65.25 | ₹82.3 | 29,880 | 4,140 |
| 2 May 2025 | ₹75 | ₹91.7 | ₹54.3 | ₹72.35 | 91,770 | 5,580 |
| 5 May 2025 | ₹58.45 | ₹74.75 | ₹58.45 | ₹66.3 | 63,870 | 8,700 |
| 6 May 2025 | ₹66.3 | ₹90 | ₹59.95 | ₹88.55 | 23,010 | 6,780 |
| 7 May 2025 | ₹93 | ₹102.95 | ₹63.1 | ₹70.65 | 64,860 | 12,360 |
| 8 May 2025 | ₹61.7 | ₹134.25 | ₹55.35 | ₹121.7 | 41,130 | 11,130 |
| 9 May 2025 | ₹127.8 | ₹167.95 | ₹121.7 | ₹135.65 | 41,790 | 7,020 |
| 12 May 2025 | ₹98.9 | ₹98.9 | ₹19.2 | ₹26.35 | 33,420 | 5,280 |
| 13 May 2025 | ₹32.75 | ₹32.75 | ₹17 | ₹23.9 | 3,930 | 6,210 |
| 14 May 2025 | ₹15 | ₹18.65 | ₹10.2 | ₹12.7 | 6,900 | 5,850 |
| 15 May 2025 | ₹12.7 | ₹16.7 | ₹7.9 | ₹11.5 | 10,590 | 6,480 |
| 16 May 2025 | ₹9.7 | ₹17 | ₹7.75 | ₹10 | 10,560 | 6,030 |
| 19 May 2025 | ₹10.4 | ₹12.75 | ₹7.25 | ₹9.7 | 3,240 | 5,760 |
| 20 May 2025 | ₹12 | ₹13 | ₹6.8 | ₹7.95 | 9,480 | 6,420 |
| 21 May 2025 | ₹8 | ₹8 | ₹4.45 | ₹5.05 | 4,230 | 6,210 |
| 22 May 2025 | ₹4.2 | ₹7.55 | ₹2.55 | ₹5.2 | 12,720 | 4,770 |
| 23 May 2025 | ₹3.5 | ₹4.8 | ₹2.55 | ₹3.45 | 6,210 | 4,590 |
| 26 May 2025 | ₹4.05 | ₹4.2 | ₹2.6 | ₹2.65 | 5,280 | 6,990 |
| 27 May 2025 | ₹3 | ₹3.95 | ₹2.1 | ₹2.35 | 1,560 | 6,840 |
| 28 May 2025 | ₹2.95 | ₹2.95 | ₹0.9 | ₹1.6 | 8,040 | 3,660 |
| 29 May 2025 | ₹1 | ₹6.4 | ₹0.1 | ₹0.1 | 17,070 | 4,110 |