NIFTY BANK 54,900 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹1,744 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹740 | ₹879 | ₹609.6 | ₹872.75 | 5,02,080 | 92,190 |
| 30 Apr 2025 | ₹872.85 | ₹1,012.1 | ₹807.25 | ₹990 | 7,41,060 | 96,870 |
| 2 May 2025 | ₹991 | ₹1,035 | ₹673.85 | ₹929.3 | 8,91,960 | 91,110 |
| 5 May 2025 | ₹943.25 | ₹1,016.2 | ₹786.25 | ₹902 | 23,33,430 | 1,68,390 |
| 6 May 2025 | ₹924.95 | ₹1,324.6 | ₹848.95 | ₹1,324.6 | 16,78,110 | 78,480 |
| 7 May 2025 | ₹1,391.2 | ₹1,445.8 | ₹1,001.75 | ₹1,010 | 2,66,550 | 60,300 |
| 8 May 2025 | ₹976.85 | ₹1,387.85 | ₹854 | ₹1,352.25 | 18,85,980 | 77,640 |
| 9 May 2025 | ₹1,578.65 | ₹1,744 | ₹1,397 | ₹1,582 | 94,320 | 53,280 |
| 12 May 2025 | ₹934.05 | ₹935.15 | ₹503 | ₹517.05 | 12,21,060 | 1,22,160 |
| 13 May 2025 | ₹554.25 | ₹720 | ₹533.05 | ₹680 | 20,16,150 | 1,36,740 |
| 14 May 2025 | ₹663.9 | ₹898.35 | ₹597.75 | ₹663 | 31,13,850 | 1,48,980 |
| 15 May 2025 | ₹685.9 | ₹848.5 | ₹445.1 | ₹463.75 | 22,43,910 | 1,60,410 |
| 16 May 2025 | ₹451.55 | ₹488.65 | ₹382.5 | ₹387.5 | 6,41,340 | 1,54,710 |
| 19 May 2025 | ₹415.65 | ₹424.9 | ₹295 | ₹368 | 6,43,470 | 1,42,440 |
| 20 May 2025 | ₹324.95 | ₹524 | ₹307.95 | ₹477.9 | 21,58,500 | 1,94,160 |
| 21 May 2025 | ₹477.9 | ₹625.8 | ₹346.75 | ₹442.5 | 43,37,070 | 2,20,290 |
| 22 May 2025 | ₹538.85 | ₹613 | ₹378 | ₹390.3 | 45,15,960 | 1,98,690 |
| 23 May 2025 | ₹350.15 | ₹446.5 | ₹245.9 | ₹253.15 | 38,33,760 | 2,30,190 |
| 26 May 2025 | ₹251 | ₹371.65 | ₹143 | ₹225.7 | 20,06,490 | 2,02,230 |
| 27 May 2025 | ₹225.65 | ₹430.7 | ₹208 | ₹268.4 | 29,11,110 | 2,10,960 |
| 28 May 2025 | ₹253.85 | ₹326.55 | ₹66.4 | ₹74.9 | 65,33,250 | 3,11,520 |
| 29 May 2025 | ₹30.35 | ₹56.75 | ₹0.05 | ₹0.1 | 5,73,49,650 | 3,07,260 |