NIFTY BANK 58,100 PE traded across 8 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹2,999.35 and a low of ₹2,288.8. Final close ₹2,769.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹2,365.6 | ₹2,945.2 | ₹2,288.8 | ₹2,945.2 | 4,890 | 4,500 |
| 30 Apr 2025 | ₹2,999.35 | ₹2,999.35 | ₹2,999.35 | ₹2,999.35 | 30 | 4,500 |
| 2 May 2025 | ₹2,954.1 | ₹2,954.1 | ₹2,954.1 | ₹2,954.1 | 60 | 4,500 |
| 12 May 2025 | ₹2,800 | ₹2,825.7 | ₹2,565.9 | ₹2,565.9 | 2,610 | 4,020 |
| 13 May 2025 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 30 | 4,050 |
| 15 May 2025 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 60 | 4,050 |
| 16 May 2025 | ₹2,700 | ₹2,767.5 | ₹2,700 | ₹2,767.5 | 60 | 4,140 |
| 29 May 2025 | ₹2,747.05 | ₹2,930 | ₹2,675.3 | ₹2,769.6 | 540 | 3,990 |