NIFTY BANK 46,100 PE traded across 14 sessions from 12 May 2025 to 29 May 2025, with a life-high of ₹18.05 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2025 | ₹17.25 | ₹18.05 | ₹11 | ₹11 | 660 | 120 |
| 13 May 2025 | ₹12.9 | ₹16.65 | ₹8.3 | ₹8.65 | 2,250 | 840 |
| 14 May 2025 | ₹8.2 | ₹9.9 | ₹5 | ₹5 | 1,500 | 990 |
| 15 May 2025 | ₹6.4 | ₹7.95 | ₹3.75 | ₹6.25 | 7,410 | 4,020 |
| 16 May 2025 | ₹5.05 | ₹6.85 | ₹4.5 | ₹5.75 | 9,000 | 2,490 |
| 19 May 2025 | ₹6.75 | ₹6.75 | ₹4.55 | ₹6.75 | 3,360 | 2,370 |
| 20 May 2025 | ₹6.3 | ₹7.95 | ₹4.65 | ₹5.45 | 4,530 | 2,520 |
| 21 May 2025 | ₹5.3 | ₹6.45 | ₹2.65 | ₹3.4 | 3,120 | 2,580 |
| 22 May 2025 | ₹3.35 | ₹6.05 | ₹3 | ₹3.1 | 1,020 | 2,430 |
| 23 May 2025 | ₹2.95 | ₹3.5 | ₹2.15 | ₹2.7 | 1,020 | 2,100 |
| 26 May 2025 | ₹2.2 | ₹2.2 | ₹1.8 | ₹1.8 | 90 | 2,100 |
| 27 May 2025 | ₹2.95 | ₹2.95 | ₹1.65 | ₹1.65 | 390 | 2,100 |
| 28 May 2025 | ₹1.65 | ₹2.3 | ₹0.35 | ₹0.35 | 3,210 | 1,740 |
| 29 May 2025 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.4 | 3,030 | 1,500 |