NIFTY BANK 50,600 CE traded across 14 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹5,317.3 and a low of ₹3,426.9. Final close ₹4,963.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹5,083 | ₹5,083 | ₹5,023.2 | ₹5,023.2 | 240 | 9,360 |
| 30 Apr 2025 | ₹4,820.65 | ₹4,897.8 | ₹4,732.6 | ₹4,732.6 | 270 | 9,360 |
| 2 May 2025 | ₹4,882.8 | ₹4,882.8 | ₹4,772.65 | ₹4,772.65 | 300 | 9,360 |
| 5 May 2025 | ₹4,830.8 | ₹4,839.35 | ₹4,580.7 | ₹4,603.95 | 240 | 9,360 |
| 6 May 2025 | ₹4,171.75 | ₹4,181.35 | ₹4,032.6 | ₹4,032.6 | 270 | 9,210 |
| 7 May 2025 | ₹4,319.1 | ₹4,319.1 | ₹4,270 | ₹4,270 | 150 | 9,090 |
| 9 May 2025 | ₹3,718.45 | ₹3,718.45 | ₹3,426.9 | ₹3,426.9 | 210 | 9,270 |
| 14 May 2025 | ₹4,150 | ₹4,218.5 | ₹4,150 | ₹4,218.5 | 60 | 9,210 |
| 20 May 2025 | ₹4,500 | ₹4,500 | ₹4,500 | ₹4,500 | 90 | 9,240 |
| 23 May 2025 | ₹4,500 | ₹4,917.95 | ₹4,450 | ₹4,903.45 | 8,100 | 6,600 |
| 26 May 2025 | ₹5,314 | ₹5,314 | ₹4,870.2 | ₹5,071.9 | 1,020 | 5,910 |
| 27 May 2025 | ₹5,000 | ₹5,317.3 | ₹4,576.6 | ₹5,000 | 180 | 5,820 |
| 28 May 2025 | ₹4,738.2 | ₹4,875 | ₹4,730.55 | ₹4,845.45 | 1,710 | 4,680 |
| 29 May 2025 | ₹4,940.15 | ₹4,963 | ₹4,600 | ₹4,963 | 750 | 4,110 |