NIFTY BANK 57,700 PE traded across 10 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹3,382.35 and a low of ₹1,819.45. Final close ₹2,157.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹2,001.15 | ₹2,001.15 | ₹2,001 | ₹2,001 | 120 | 1,530 |
| 30 Apr 2025 | ₹2,601.05 | ₹2,713.65 | ₹2,474.55 | ₹2,658.2 | 870 | 1,980 |
| 2 May 2025 | ₹2,505.4 | ₹2,688.8 | ₹2,266.35 | ₹2,688.8 | 1,350 | 2,940 |
| 5 May 2025 | ₹2,756 | ₹2,756 | ₹2,687.1 | ₹2,755.7 | 120 | 3,000 |
| 6 May 2025 | ₹3,067.7 | ₹3,152.65 | ₹3,067.7 | ₹3,099.6 | 120 | 3,060 |
| 7 May 2025 | ₹3,382.35 | ₹3,382.35 | ₹3,326.85 | ₹3,326.85 | 60 | 3,090 |
| 12 May 2025 | ₹2,496.5 | ₹2,496.5 | ₹2,333.75 | ₹2,333.75 | 60 | 3,120 |
| 14 May 2025 | ₹3,000 | ₹3,050 | ₹2,947.75 | ₹2,947.75 | 90 | 3,060 |
| 26 May 2025 | ₹2,027.9 | ₹2,285.85 | ₹1,819.45 | ₹2,090 | 3,060 | 3,000 |
| 29 May 2025 | ₹2,296 | ₹2,310 | ₹2,157.85 | ₹2,157.85 | 120 | 2,910 |