NIFTY BANK 48,100 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹160.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹47 | ₹64.8 | ₹41.05 | ₹62 | 35,430 | 11,970 |
| 30 Apr 2025 | ₹63.85 | ₹78 | ₹60.5 | ₹76.85 | 66,810 | 14,910 |
| 2 May 2025 | ₹74.35 | ₹74.65 | ₹50.95 | ₹66.95 | 45,780 | 18,390 |
| 5 May 2025 | ₹64.95 | ₹68.8 | ₹53.35 | ₹59.8 | 32,790 | 23,460 |
| 6 May 2025 | ₹60 | ₹84.5 | ₹56 | ₹83.6 | 66,990 | 15,900 |
| 7 May 2025 | ₹85.2 | ₹87.5 | ₹58.65 | ₹68.55 | 40,290 | 23,820 |
| 8 May 2025 | ₹70 | ₹123.5 | ₹52.5 | ₹116.95 | 98,790 | 14,340 |
| 9 May 2025 | ₹131.85 | ₹160.3 | ₹107.3 | ₹116.2 | 99,180 | 10,650 |
| 12 May 2025 | ₹35.05 | ₹35.05 | ₹20.3 | ₹23.25 | 66,060 | 13,410 |
| 13 May 2025 | ₹23.45 | ₹26.5 | ₹14.7 | ₹17.55 | 36,030 | 11,640 |
| 14 May 2025 | ₹17.15 | ₹17.15 | ₹10 | ₹11.3 | 23,310 | 9,930 |
| 15 May 2025 | ₹11.7 | ₹15.7 | ₹7.7 | ₹9.7 | 38,790 | 9,360 |
| 16 May 2025 | ₹9.75 | ₹11.25 | ₹8.05 | ₹10.7 | 6,420 | 9,360 |
| 19 May 2025 | ₹8 | ₹11.5 | ₹7.05 | ₹8.55 | 5,430 | 9,150 |
| 20 May 2025 | ₹10.2 | ₹12.05 | ₹6.35 | ₹7.5 | 5,940 | 9,150 |
| 21 May 2025 | ₹7.95 | ₹7.95 | ₹3.6 | ₹4.25 | 11,490 | 9,090 |
| 22 May 2025 | ₹4.25 | ₹6.45 | ₹2.55 | ₹4.3 | 4,350 | 7,590 |
| 23 May 2025 | ₹4 | ₹5 | ₹2.85 | ₹4.15 | 6,390 | 8,880 |
| 26 May 2025 | ₹4.15 | ₹4.15 | ₹2 | ₹3.3 | 3,390 | 7,920 |
| 27 May 2025 | ₹2.05 | ₹4.6 | ₹2.05 | ₹2.05 | 5,880 | 7,770 |
| 28 May 2025 | ₹1.65 | ₹2.55 | ₹0.9 | ₹1.15 | 4,050 | 6,360 |
| 29 May 2025 | ₹1.5 | ₹1.7 | ₹0.05 | ₹0.05 | 22,080 | 4,800 |