NIFTY BANK 52,500 PE traded across 22 sessions from 29 Apr 2025 to 29 May 2025, with a life-high of ₹718.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2025 | ₹250 | ₹308.35 | ₹198 | ₹306 | 11,86,650 | 3,71,820 |
| 30 Apr 2025 | ₹311 | ₹363.8 | ₹282.35 | ₹363 | 9,78,840 | 4,10,730 |
| 2 May 2025 | ₹342.1 | ₹364.7 | ₹228.8 | ₹322.6 | 13,29,870 | 3,59,340 |
| 5 May 2025 | ₹304.95 | ₹346.65 | ₹260.15 | ₹297.5 | 7,76,400 | 3,78,870 |
| 6 May 2025 | ₹288.95 | ₹427.55 | ₹274.6 | ₹424.9 | 9,32,700 | 3,90,150 |
| 7 May 2025 | ₹475 | ₹510.95 | ₹318 | ₹318 | 10,84,980 | 3,84,300 |
| 8 May 2025 | ₹299.95 | ₹520.65 | ₹255.85 | ₹499.95 | 11,19,030 | 3,62,970 |
| 9 May 2025 | ₹650 | ₹718.95 | ₹515 | ₹570 | 15,85,680 | 3,51,210 |
| 12 May 2025 | ₹200 | ₹332.1 | ₹132.25 | ₹134.45 | 14,04,810 | 4,09,410 |
| 13 May 2025 | ₹146.7 | ₹172 | ₹131.2 | ₹143.85 | 9,93,720 | 4,07,490 |
| 14 May 2025 | ₹132.1 | ₹177.7 | ₹112.95 | ₹115.6 | 15,32,460 | 4,61,700 |
| 15 May 2025 | ₹116 | ₹147.35 | ₹79.7 | ₹82.9 | 16,87,380 | 5,37,240 |
| 16 May 2025 | ₹79.7 | ₹82.65 | ₹60.85 | ₹62.55 | 10,48,290 | 5,97,420 |
| 19 May 2025 | ₹64.1 | ₹65.9 | ₹46.55 | ₹58.5 | 13,95,840 | 6,10,020 |
| 20 May 2025 | ₹51 | ₹64.75 | ₹45.6 | ₹53.55 | 15,12,000 | 5,17,230 |
| 21 May 2025 | ₹53 | ₹68.65 | ₹41.5 | ₹46.85 | 21,71,340 | 4,98,840 |
| 22 May 2025 | ₹50 | ₹57.35 | ₹27.45 | ₹29 | 16,98,870 | 4,81,530 |
| 23 May 2025 | ₹28.8 | ₹30.7 | ₹19.3 | ₹24.9 | 30,61,500 | 6,47,340 |
| 26 May 2025 | ₹15.9 | ₹24.35 | ₹10 | ₹12.45 | 50,48,310 | 7,02,210 |
| 27 May 2025 | ₹8.35 | ₹22 | ₹7.55 | ₹8.6 | 57,01,290 | 8,04,180 |
| 28 May 2025 | ₹7.15 | ₹7.9 | ₹2 | ₹2.3 | 50,65,860 | 5,76,270 |
| 29 May 2025 | ₹1.9 | ₹3 | ₹0.05 | ₹0.05 | 65,69,100 | 5,86,350 |